Volume

Markets

CurrencyPriceVolume (XMR)Trades
Euro (EUR)€164.69509.61388
US Dollar (USD)$159.93719.31222
Bitcoin (BTC)ɱ378.00562.0991
Litecoin (LTC)ɱ0.386588.8854
Canadian Dollar (CAD)$253.2125.2826
British Pound (GBP)£137.9544.9225
Australian Dollar (AUD)$270.0020.0018
Ether (ETH)ɱ15.78109.6115
Bitcoin Cash (BCH)ɱ1.77320.5512
Swedish Krona (SEK)kr1,818.113.7744

Latest Trades

DatePriceAmount (XMR)Amount
2024-09-24 19:37:43ɱ0.38650.89192.308 LTC
2024-09-24 10:32:18$253.210.299375.78 CAD
2024-09-24 02:47:47ɱ15.782.3020.1459 ETH
2024-09-24 01:10:15€164.690.296448.82 EUR
2024-09-24 00:40:19ɱ378.004.1940.01110 BTC
2024-09-23 09:50:32ɱ335.521.0050.002997 BTC
2024-09-23 07:32:32$159.939.5701,530.56 USD
2024-09-23 05:25:32€164.402.261371.70 EUR
2024-09-23 01:42:55€183.090.7008128.32 EUR
2024-09-22 23:32:12€150.502.409362.56 EUR
2024-09-22 22:00:02€164.760.6582108.45 EUR
2024-09-22 21:31:37ɱ15.6018.071.158 ETH
2024-09-22 21:03:01$162.211.921311.63 USD
2024-09-22 19:04:32€151.574.772723.30 EUR
2024-09-22 17:29:35ɱ16.940.97620.05764 ETH
2024-09-22 17:05:50$270.001.361367.49 AUD
2024-09-22 12:11:30ɱ324.490.72000.002219 BTC
2024-09-21 21:02:49€174.900.247143.21 EUR
2024-09-21 20:34:36ɱ13.969.8280.7041 ETH
2024-09-21 20:24:56€160.001.660265.66 EUR
2024-09-21 17:58:31$281.001.706479.50 AUD
2024-09-21 05:28:55€177.850.9912176.28 EUR
2024-09-21 00:22:02€174.521.041181.74 EUR
2024-09-20 18:02:31$264.001.861491.33 AUD
2024-09-20 16:48:23€168.282.991503.29 EUR
2024-09-20 11:16:53$187.002.036380.75 USD
2024-09-20 10:35:52€158.501.681266.50 EUR
2024-09-20 10:06:50$233.932.063482.61 CAD
2024-09-20 09:53:23$194.400.5205101.18 USD
2024-09-20 07:41:43$177.002.096370.90 USD
2024-09-20 05:59:54€163.001.959319.37 EUR
2024-09-20 05:28:12$204.240.240649.13 USD
2024-09-20 04:13:26€158.300.259941.14 EUR
2024-09-20 03:52:55€160.000.199131.85 EUR
2024-09-20 00:55:18kr1,818.110.4744862.43 SEK
2024-09-20 00:09:46$174.080.7011122.04 USD
2024-09-19 18:29:11€168.283.076517.68 EUR
2024-09-19 16:24:23$168.001.297217.89 USD
2024-09-19 13:26:24€183.192.948540.04 EUR
2024-09-19 10:07:09€167.451.140190.98 EUR
2024-09-19 09:36:18$186.4611.442,132.77 USD
2024-09-19 06:55:07$194.870.196738.32 USD
2024-09-19 06:19:33€174.281.033179.95 EUR
2024-09-19 05:23:57€183.810.111220.45 EUR
2024-09-19 05:23:28€171.141.042178.36 EUR
2024-09-19 01:05:09ɱ13.9640.762.919 ETH
2024-09-19 00:49:04$173.050.411271.17 USD
2024-09-18 19:20:16$180.433.024545.62 USD
2024-09-18 18:51:05$195.481.992389.45 USD
2024-09-18 17:40:53€167.130.246641.21 EUR
2024-09-18 17:12:21$166.001.734287.88 USD
2024-09-18 14:52:34€169.600.245041.55 EUR
2024-09-18 11:40:21ɱ1.7730.98210.5540 BCH
2024-09-18 05:47:31$171.501.495256.43 USD
2024-09-18 04:38:29€170.032.998509.69 EUR
2024-09-18 02:24:32€166.410.255842.57 EUR
2024-09-18 02:18:19€168.260.259543.67 EUR
2024-09-17 23:41:59€167.080.254342.49 EUR
2024-09-17 21:47:55$158.6410.351,641.40 USD
2024-09-17 19:13:00€165.430.259642.94 EUR
2024-09-17 18:02:15€166.510.449774.88 EUR
2024-09-17 17:51:03€167.110.253342.32 EUR
2024-09-17 17:22:38€165.572.611432.30 EUR
2024-09-17 15:57:14€166.542.067344.17 EUR