BTC/XMR

ɱ378.00

Buy Offers

PriceAmount (XMR)Amount (BTC)
371.742.8000.007531
351.8730.000.08526
345.0610.000.02898
340.5210.000.02937

Sell Offers

PriceAmount (XMR)Amount (BTC)
381.004.5000.01181
382.108.0000.02094
385.0010.000.02597
385.8910.000.02591
385.9330.000.07774
397.284.5000.01133
400.6896.000.2396
416.1930.000.07208
416.1910.000.02403
510.783.0000.005873

Latest Trades

DatePriceAmount (XMR)Amount (BTC)
2024-09-24 00:40:19378.004.1940.01110
2024-09-23 09:50:32335.521.0050.002997
2024-09-22 12:11:30324.490.72000.002219
2024-09-16 01:19:47342.626.7990.01984
2024-09-15 02:38:52314.500.73440.002335
2024-09-14 15:19:36350.943.9970.01139
2024-09-14 12:56:58347.122.4280.006996
2024-09-13 22:47:07350.6214.250.04063
2024-09-13 21:56:32348.032.5550.007342
2024-09-13 20:27:35349.796.9050.01974
2024-09-13 19:46:46350.621.6740.004773
2024-09-13 16:55:20349.7310.410.02975
2024-09-13 15:29:16352.6012.300.03489
2024-09-13 09:31:39355.725.7900.01628
2024-09-13 05:08:02336.924.4470.01320
2024-09-11 17:44:22332.581.0020.003011
2024-09-10 16:39:40338.391.5430.004561
2024-09-09 13:43:09298.140.97600.003274
2024-09-08 22:23:14325.293.9110.01202
2024-09-08 13:17:45288.792.5270.008752
2024-09-08 10:31:45287.571.9010.006610
2024-09-08 04:46:01317.6613.150.04141
2024-09-07 20:16:43315.921.9640.006217
2024-09-07 00:44:31323.643.7890.01171
2024-09-06 13:41:12316.5124.430.07719
2024-09-06 11:53:06322.776.6650.02065
2024-09-05 19:17:42321.342.7760.008640
2024-09-04 13:59:16326.517.6680.02349
2024-09-03 03:44:10333.330.95400.002862
2024-09-03 02:32:01304.660.95410.003132
2024-09-01 11:32:08311.893.4530.01107
2024-09-01 03:37:18335.653.0060.008957
2024-08-31 01:12:12342.703.0310.008845
2024-08-27 16:49:25370.111.9020.005139
2024-08-24 11:36:33378.4414.490.03829
2024-08-22 11:22:48375.195.0550.01347
2024-08-22 02:40:05375.9312.380.03292
2024-08-21 21:33:49372.489.5570.02566
2024-08-19 13:21:07356.601.0260.002876
2024-08-18 22:35:30379.5810.740.02831
2024-08-16 08:15:19435.130.99230.002281
2024-08-11 07:31:00397.1415.000.03777
2024-08-10 23:57:31366.061.6790.004588
2024-08-10 10:34:13397.1414.540.03660
2024-08-09 12:15:25539.030.50940.0009451
2024-08-07 18:00:56383.723.3410.008707
2024-08-05 12:58:31398.552.0470.005137
2024-08-05 08:16:49365.621.9230.005260
2024-08-04 23:52:56364.6512.110.03320
2024-07-27 15:34:33444.463.0060.006764
2024-07-25 10:38:57415.2119.460.04687
2024-07-24 17:40:47416.971.0450.002507
2024-07-16 00:58:43383.009.6630.02523
2024-07-15 18:10:10400.5012.500.03121
2024-07-12 21:22:11346.412.6900.007765
2024-07-12 19:30:37346.842.9200.008419
2024-07-10 11:07:08370.4810.000.02699
2024-07-06 17:18:21350.961.0000.002849
2024-07-04 12:21:30369.821.8450.004988
2024-07-02 23:08:34361.067.9600.02205
2024-06-30 14:07:31359.9310.000.02778
2024-06-30 05:55:14359.939.5100.02642
2024-06-29 09:43:47363.214.9340.01358
2024-06-25 12:38:20393.8010.000.02539
2024-06-25 12:10:10393.221.0000.002543
2024-06-25 01:56:01409.286.0000.01466
2024-06-25 00:22:43372.0310.000.02688
2024-06-24 20:35:18374.1512.000.03207
2024-06-24 15:12:50368.4310.000.02714
2024-06-24 06:39:09377.520.86000.002278
2024-06-23 02:10:00402.4111.000.02734
2024-06-16 19:00:26376.401.0160.002699
2024-06-12 09:22:05380.051.0000.002631
2024-06-11 08:12:25343.792.0000.005818
2024-06-08 06:20:52423.023.0900.007305
2024-06-07 20:06:35434.459.7180.02237
2024-06-05 09:14:06434.956.2500.01437
2024-06-04 17:02:06439.0829.000.06605
2024-06-03 20:36:15461.305.0000.01084
2024-06-03 11:31:08431.302.0000.004637
2024-06-02 10:28:57439.1740.000.09108
2024-06-02 02:44:34442.4219.090.04314
2024-05-31 12:32:14452.149.5080.02103
2024-05-28 17:05:20478.174.0000.008365
2024-05-27 16:52:11488.791.0000.002046
2024-05-27 13:08:53414.850.50380.001214
2024-05-16 23:55:20452.950.10000.0002208
2024-05-16 21:43:07515.210.22000.0004270
2024-05-16 20:29:27415.440.51110.001230
2024-05-16 04:25:57415.440.50390.001213
2024-05-15 04:11:04493.721.0000.002025