Buy Offers
Price | Amount (XMR) | Amount (BTC) |
---|
371.74 | 2.800 | 0.007531 |
351.87 | 30.00 | 0.08526 |
345.06 | 10.00 | 0.02898 |
340.52 | 10.00 | 0.02937 |
Sell Offers
Price | Amount (XMR) | Amount (BTC) |
---|
381.00 | 4.500 | 0.01181 |
382.10 | 8.000 | 0.02094 |
385.00 | 10.00 | 0.02597 |
385.89 | 10.00 | 0.02591 |
385.93 | 30.00 | 0.07774 |
397.28 | 4.500 | 0.01133 |
400.68 | 96.00 | 0.2396 |
416.19 | 30.00 | 0.07208 |
416.19 | 10.00 | 0.02403 |
510.78 | 3.000 | 0.005873 |
Latest Trades
Date | Price | Amount (XMR) | Amount (BTC) |
---|
2024-09-24 00:40:19 | 378.00 | 4.194 | 0.01110 |
2024-09-23 09:50:32 | 335.52 | 1.005 | 0.002997 |
2024-09-22 12:11:30 | 324.49 | 0.7200 | 0.002219 |
2024-09-16 01:19:47 | 342.62 | 6.799 | 0.01984 |
2024-09-15 02:38:52 | 314.50 | 0.7344 | 0.002335 |
2024-09-14 15:19:36 | 350.94 | 3.997 | 0.01139 |
2024-09-14 12:56:58 | 347.12 | 2.428 | 0.006996 |
2024-09-13 22:47:07 | 350.62 | 14.25 | 0.04063 |
2024-09-13 21:56:32 | 348.03 | 2.555 | 0.007342 |
2024-09-13 20:27:35 | 349.79 | 6.905 | 0.01974 |
2024-09-13 19:46:46 | 350.62 | 1.674 | 0.004773 |
2024-09-13 16:55:20 | 349.73 | 10.41 | 0.02975 |
2024-09-13 15:29:16 | 352.60 | 12.30 | 0.03489 |
2024-09-13 09:31:39 | 355.72 | 5.790 | 0.01628 |
2024-09-13 05:08:02 | 336.92 | 4.447 | 0.01320 |
2024-09-11 17:44:22 | 332.58 | 1.002 | 0.003011 |
2024-09-10 16:39:40 | 338.39 | 1.543 | 0.004561 |
2024-09-09 13:43:09 | 298.14 | 0.9760 | 0.003274 |
2024-09-08 22:23:14 | 325.29 | 3.911 | 0.01202 |
2024-09-08 13:17:45 | 288.79 | 2.527 | 0.008752 |
2024-09-08 10:31:45 | 287.57 | 1.901 | 0.006610 |
2024-09-08 04:46:01 | 317.66 | 13.15 | 0.04141 |
2024-09-07 20:16:43 | 315.92 | 1.964 | 0.006217 |
2024-09-07 00:44:31 | 323.64 | 3.789 | 0.01171 |
2024-09-06 13:41:12 | 316.51 | 24.43 | 0.07719 |
2024-09-06 11:53:06 | 322.77 | 6.665 | 0.02065 |
2024-09-05 19:17:42 | 321.34 | 2.776 | 0.008640 |
2024-09-04 13:59:16 | 326.51 | 7.668 | 0.02349 |
2024-09-03 03:44:10 | 333.33 | 0.9540 | 0.002862 |
2024-09-03 02:32:01 | 304.66 | 0.9541 | 0.003132 |
2024-09-01 11:32:08 | 311.89 | 3.453 | 0.01107 |
2024-09-01 03:37:18 | 335.65 | 3.006 | 0.008957 |
2024-08-31 01:12:12 | 342.70 | 3.031 | 0.008845 |
2024-08-27 16:49:25 | 370.11 | 1.902 | 0.005139 |
2024-08-24 11:36:33 | 378.44 | 14.49 | 0.03829 |
2024-08-22 11:22:48 | 375.19 | 5.055 | 0.01347 |
2024-08-22 02:40:05 | 375.93 | 12.38 | 0.03292 |
2024-08-21 21:33:49 | 372.48 | 9.557 | 0.02566 |
2024-08-19 13:21:07 | 356.60 | 1.026 | 0.002876 |
2024-08-18 22:35:30 | 379.58 | 10.74 | 0.02831 |
2024-08-16 08:15:19 | 435.13 | 0.9923 | 0.002281 |
2024-08-11 07:31:00 | 397.14 | 15.00 | 0.03777 |
2024-08-10 23:57:31 | 366.06 | 1.679 | 0.004588 |
2024-08-10 10:34:13 | 397.14 | 14.54 | 0.03660 |
2024-08-09 12:15:25 | 539.03 | 0.5094 | 0.0009451 |
2024-08-07 18:00:56 | 383.72 | 3.341 | 0.008707 |
2024-08-05 12:58:31 | 398.55 | 2.047 | 0.005137 |
2024-08-05 08:16:49 | 365.62 | 1.923 | 0.005260 |
2024-08-04 23:52:56 | 364.65 | 12.11 | 0.03320 |
2024-07-27 15:34:33 | 444.46 | 3.006 | 0.006764 |
2024-07-25 10:38:57 | 415.21 | 19.46 | 0.04687 |
2024-07-24 17:40:47 | 416.97 | 1.045 | 0.002507 |
2024-07-16 00:58:43 | 383.00 | 9.663 | 0.02523 |
2024-07-15 18:10:10 | 400.50 | 12.50 | 0.03121 |
2024-07-12 21:22:11 | 346.41 | 2.690 | 0.007765 |
2024-07-12 19:30:37 | 346.84 | 2.920 | 0.008419 |
2024-07-10 11:07:08 | 370.48 | 10.00 | 0.02699 |
2024-07-06 17:18:21 | 350.96 | 1.000 | 0.002849 |
2024-07-04 12:21:30 | 369.82 | 1.845 | 0.004988 |
2024-07-02 23:08:34 | 361.06 | 7.960 | 0.02205 |
2024-06-30 14:07:31 | 359.93 | 10.00 | 0.02778 |
2024-06-30 05:55:14 | 359.93 | 9.510 | 0.02642 |
2024-06-29 09:43:47 | 363.21 | 4.934 | 0.01358 |
2024-06-25 12:38:20 | 393.80 | 10.00 | 0.02539 |
2024-06-25 12:10:10 | 393.22 | 1.000 | 0.002543 |
2024-06-25 01:56:01 | 409.28 | 6.000 | 0.01466 |
2024-06-25 00:22:43 | 372.03 | 10.00 | 0.02688 |
2024-06-24 20:35:18 | 374.15 | 12.00 | 0.03207 |
2024-06-24 15:12:50 | 368.43 | 10.00 | 0.02714 |
2024-06-24 06:39:09 | 377.52 | 0.8600 | 0.002278 |
2024-06-23 02:10:00 | 402.41 | 11.00 | 0.02734 |
2024-06-16 19:00:26 | 376.40 | 1.016 | 0.002699 |
2024-06-12 09:22:05 | 380.05 | 1.000 | 0.002631 |
2024-06-11 08:12:25 | 343.79 | 2.000 | 0.005818 |
2024-06-08 06:20:52 | 423.02 | 3.090 | 0.007305 |
2024-06-07 20:06:35 | 434.45 | 9.718 | 0.02237 |
2024-06-05 09:14:06 | 434.95 | 6.250 | 0.01437 |
2024-06-04 17:02:06 | 439.08 | 29.00 | 0.06605 |
2024-06-03 20:36:15 | 461.30 | 5.000 | 0.01084 |
2024-06-03 11:31:08 | 431.30 | 2.000 | 0.004637 |
2024-06-02 10:28:57 | 439.17 | 40.00 | 0.09108 |
2024-06-02 02:44:34 | 442.42 | 19.09 | 0.04314 |
2024-05-31 12:32:14 | 452.14 | 9.508 | 0.02103 |
2024-05-28 17:05:20 | 478.17 | 4.000 | 0.008365 |
2024-05-27 16:52:11 | 488.79 | 1.000 | 0.002046 |
2024-05-27 13:08:53 | 414.85 | 0.5038 | 0.001214 |
2024-05-16 23:55:20 | 452.95 | 0.1000 | 0.0002208 |
2024-05-16 21:43:07 | 515.21 | 0.2200 | 0.0004270 |
2024-05-16 20:29:27 | 415.44 | 0.5111 | 0.001230 |
2024-05-16 04:25:57 | 415.44 | 0.5039 | 0.001213 |
2024-05-15 04:11:04 | 493.72 | 1.000 | 0.002025 |