XMR/USD

$400.81

Liquidity

ɱ10,763.32

Price XMR/USD

Daily Volume

Markets

CurrencyPriceTrades (30d)
Bitcoin (BTC)ɱ169.66291
Euro (EUR)€345.01272
US Dollar (USD)$400.81131
British Pound (GBP)£328.7452
Ether (ETH)ɱ4.71927
Tether USD (USDT-ERC20)ɱ0.00307826
USD Coin (USDC-ERC20)ɱ0.00255124
Australian Dollar (AUD)$485.1315
Tether USD (USDT-TRC20)ɱ0.00269115
Litecoin (LTC)ɱ0.125713
Canadian Dollar (CAD)$542.585
Czech Koruna (CZK)Kč8,204.132
Solana (SOL)ɱ0.20102
Bitcoin Cash (BCH)ɱ0.60161
Malaysian Ringgit (MYR)RM1,248.381
Brazilian Real (BRL)R$1,975.980

View more »

Trades

DateAmount (XMR)Amount
2026-06-12 19:560.244397.91 USD
2026-06-12 17:290.2884117.86 USD
2026-06-12 08:200.156551.45 GBP
2026-06-12 02:310.9745400.63 USD
2026-06-12 01:19143.380.8451 BTC
2026-06-11 20:441.7500.009977 BTC
2026-06-11 20:360.15520.0008720 BTC
2026-06-11 19:411.086374.80 EUR
2026-06-11 18:120.293897.40 EUR
2026-06-11 18:0745.160.2425 BTC
2026-06-11 17:420.232473.91 EUR
2026-06-11 16:390.193287.38 USD
2026-06-11 13:3981.590.4806 BTC
2026-06-11 11:410.65350.003705 BTC
2026-06-11 09:191.102392.35 EUR
2026-06-11 09:050.3448120.53 EUR

View more »