XMR/USD

$376.66

Liquidity

ɱ22,174.23

Price XMR/USD

Daily Volume

Markets

CurrencyPriceTrades
Bitcoin (BTC)ɱ194.978389
Euro (EUR)€331.366239
US Dollar (USD)$376.662789
Litecoin (LTC)ɱ0.1503713
British Pound (GBP)£333.48690
Ether (ETH)ɱ5.193634
Tether USD (USDT-ERC20)ɱ0.002858350
Australian Dollar (AUD)$571.03343
USD Coin (USDC-ERC20)ɱ0.002826332
Canadian Dollar (CAD)$524.97227
Bitcoin Cash (BCH)ɱ1.242218
Brazilian Real (BRL)R$1,579.03143
Tether USD (USDT-TRC20)ɱ0.00298968
Thai Baht (THB)฿9,457.7550
Czech Koruna (CZK)Kč7,221.3230
Swedish Krona (SEK)kr3,026.3127

View more »

Trades

DateAmount (XMR)Amount
2026-03-12 06:390.7399245.16 EUR
2026-03-11 22:307.3912,021.09 EUR
2026-03-11 20:141.952635.20 EUR
2026-03-11 18:320.49800.09590 ETH
2026-03-11 18:030.200973.60 EUR
2026-03-11 14:240.181665.88 EUR
2026-03-11 13:560.3232107.78 GBP
2026-03-11 12:46147.780.7580 BTC
2026-03-11 09:563.1671,192.75 USD
2026-03-11 08:42106.320.5442 BTC
2026-03-11 04:53124.460.6373 BTC
2026-03-11 03:5548.790.2440 BTC
2026-03-11 03:4990.420.4584 BTC
2026-03-11 02:3581.010.4144 BTC
2026-03-11 02:1187.700.4450 BTC
2026-03-10 23:551.325421.94 EUR

View more »