XMR/USD

$344.87

Liquidity

ɱ4,489.93

Price XMR/USD

Daily Volume

Markets

CurrencyPriceTrades
Euro (EUR)€279.893100
Bitcoin (BTC)ɱ354.432283
US Dollar (USD)$344.871444
Litecoin (LTC)ɱ0.3027332
British Pound (GBP)£254.68271
Ether (ETH)ɱ10.66264
Australian Dollar (AUD)$531.34237
Tether USD (USDT-ERC20)ɱ0.002934140
Canadian Dollar (CAD)$437.76129
Brazilian Real (BRL)R$1,664.11105
Bitcoin Cash (BCH)ɱ1.62696
USD Coin (USDC-ERC20)ɱ0.00308338
Thai Baht (THB)฿9,965.7030
Tether USD (USDT-TRC20)ɱ0.00338124
Czech Koruna (CZK)Kč7,262.1922
Swedish Krona (SEK)kr2,163.9317

View more »

Trades

DateAmount (XMR)Amount
2025-07-18 16:0528.300.07986 BTC
2025-07-18 13:5433.870.09512 BTC
2025-07-18 12:261.007281.73 EUR
2025-07-18 10:4025.410.07152 BTC
2025-07-18 07:370.7644230.18 EUR
2025-07-18 06:200.4246146.42 USD
2025-07-18 06:011.369399.83 EUR
2025-07-18 05:412.8400.008190 BTC
2025-07-18 01:450.136439.95 EUR
2025-07-18 01:400.249975.84 EUR
2025-07-18 01:341.859542.06 EUR
2025-07-18 01:099.6740.02720 BTC
2025-07-17 23:3917.390.04869 BTC
2025-07-17 22:064.9290.01393 BTC
2025-07-17 22:060.119340.78 USD
2025-07-17 21:580.5004167.55 EUR

View more »