XMR/USD

$426.03

Liquidity

ɱ20,413.57

Price XMR/USD

Daily Volume

Markets

CurrencyPriceTrades (30d)
Bitcoin (BTC)ɱ196.60398
Euro (EUR)€386.39325
US Dollar (USD)$426.03197
British Pound (GBP)£309.9048
Ether (ETH)ɱ6.11631
Litecoin (LTC)ɱ0.144219
Tether USD (USDT-TRC20)ɱ0.00267115
Tether USD (USDT-ERC20)ɱ0.00259014
Canadian Dollar (CAD)$539.699
USD Coin (USDC-ERC20)ɱ0.0025648
Australian Dollar (AUD)$499.625
Bitcoin Cash (BCH)ɱ1.1915
Dai Stablecoin (DAI-ERC20)ɱ0.0025734
Ripple (XRP)ɱ0.0037522
Czech Koruna (CZK)Kč7,284.241
Swedish Krona (SEK)kr3,063.551

View more »

Trades

DateAmount (XMR)Amount
2026-04-29 14:240.4019155.29 EUR
2026-04-29 12:420.4924209.77 USD
2026-04-29 12:231.355523.77 EUR
2026-04-29 08:532.4660.01254 BTC
2026-04-29 02:171.803580.73 EUR
2026-04-29 02:140.9357327.68 EUR
2026-04-29 00:110.10120.0005567 BTC
2026-04-28 20:2725.400.1283 BTC
2026-04-28 19:410.169859.05 EUR
2026-04-28 17:061.237505.60 USD
2026-04-28 17:030.3628143.00 EUR
2026-04-28 14:590.6082221.23 EUR
2026-04-28 14:010.060650.0003342 BTC
2026-04-28 13:510.9365290.22 GBP
2026-04-28 12:111.6330.2669 ETH
2026-04-28 09:300.6132199.75 EUR

View more »