XMR/USD

$354.06

Liquidity

ɱ18,584.41

Price XMR/USD

Daily Volume

Markets

CurrencyPriceTrades (30d)
Bitcoin (BTC)ɱ205.92438
Euro (EUR)€333.90332
US Dollar (USD)$354.06210
British Pound (GBP)£313.1954
Ether (ETH)ɱ6.92623
Litecoin (LTC)ɱ0.153021
Tether USD (USDT-ERC20)ɱ0.00276220
USD Coin (USDC-ERC20)ɱ0.0029609
Canadian Dollar (CAD)$492.388
Tether USD (USDT-TRC20)ɱ0.0028588
Australian Dollar (AUD)$499.627
Bitcoin Cash (BCH)ɱ1.2555
Ripple (XRP)ɱ0.0037523
Dai Stablecoin (DAI-ERC20)ɱ0.0029312
Czech Koruna (CZK)Kč7,284.241
Swedish Krona (SEK)kr3,063.551

View more »

Trades

DateAmount (XMR)Amount
2026-04-21 12:108.1600.03963 BTC
2026-04-21 11:1226.700.1336 BTC
2026-04-21 10:290.4583143.53 GBP
2026-04-21 09:59129.060.6276 BTC
2026-04-21 08:270.235278.55 EUR
2026-04-21 06:112.444865.45 USD
2026-04-21 01:120.5233214.25 USD
2026-04-21 00:241.902779.45 USD
2026-04-20 19:480.204477.66 EUR
2026-04-20 17:4717.650.08543 BTC
2026-04-20 17:289.0820.04568 BTC
2026-04-20 17:031.420508.08 USD
2026-04-20 15:474.6600.02246 BTC
2026-04-20 11:1128.440.1455 BTC
2026-04-20 10:482.9520.01431 BTC
2026-04-20 10:351.001389.89 USD

View more »