XMR/USD

$561.87

Liquidity

ɱ9,450.17

Price XMR/USD

Daily Volume

Markets

CurrencyPriceTrades (30d)
Bitcoin (BTC)ɱ149.75367
Euro (EUR)€572.10361
US Dollar (USD)$561.87201
British Pound (GBP)£453.3454
Litecoin (LTC)ɱ0.100334
Ether (ETH)ɱ4.28420
Australian Dollar (AUD)$864.6914
Tether USD (USDT-ERC20)ɱ0.00168312
USD Coin (USDC-ERC20)ɱ0.00170311
Canadian Dollar (CAD)$723.717
Tether USD (USDT-TRC20)ɱ0.0020107
Solana (SOL)ɱ0.17434
Bitcoin Cash (BCH)ɱ0.46682
Brazilian Real (BRL)R$2,596.571
Dai Stablecoin (DAI-ERC20)ɱ0.0021221
Czech Koruna (CZK)Kč10,383.361

View more »

Trades

DateAmount (XMR)Amount
2026-09-20 01:263.4040.02273 BTC
2026-09-20 00:284.6930.03127 BTC
2026-09-19 21:590.4888274.65 USD
2026-09-19 19:50106.910.7126 BTC
2026-09-19 18:2314.660.09802 BTC
2026-09-19 13:570.1786102.17 EUR
2026-09-19 13:460.2750179.45 USD
2026-09-19 09:1211.850.08576 BTC
2026-09-19 08:460.114666.51 EUR
2026-09-19 08:180.10150.0007485 BTC
2026-09-19 07:370.6937420.83 USD
2026-09-19 07:070.13130.0009275 BTC
2026-09-19 07:043.5030.02358 BTC
2026-09-19 06:400.99110.006648 BTC
2026-09-19 05:480.35863.575 LTC
2026-09-19 01:100.099050.0007058 BTC

View more »