XMR/USD

$394.17

Liquidity

ɱ19,099.37

Price XMR/USD

Daily Volume

Markets

CurrencyPriceTrades (30d)
Bitcoin (BTC)ɱ196.60387
Euro (EUR)€384.26326
US Dollar (USD)$394.17192
British Pound (GBP)£309.9048
Ether (ETH)ɱ6.11631
Litecoin (LTC)ɱ0.144219
Tether USD (USDT-TRC20)ɱ0.00267115
Tether USD (USDT-ERC20)ɱ0.00259011
Canadian Dollar (CAD)$539.699
USD Coin (USDC-ERC20)ɱ0.0027368
Australian Dollar (AUD)$499.625
Bitcoin Cash (BCH)ɱ1.1915
Dai Stablecoin (DAI-ERC20)ɱ0.0025025
Ripple (XRP)ɱ0.0037522
Czech Koruna (CZK)Kč7,284.241
Swedish Krona (SEK)kr3,063.551

View more »

Trades

DateAmount (XMR)Amount
2026-04-30 00:180.196575.50 EUR
2026-04-29 19:380.5864231.14 USD
2026-04-29 16:440.5112168.00 EUR
2026-04-29 15:550.238383.16 EUR
2026-04-29 14:240.4019155.29 EUR
2026-04-29 14:080.6899242.49 EUR
2026-04-29 12:420.4924209.77 USD
2026-04-29 12:231.355523.77 EUR
2026-04-29 09:5065.2926,097.23 DAI-ERC20
2026-04-29 08:532.4660.01254 BTC
2026-04-29 05:130.9688332.86 EUR
2026-04-29 05:07300.261.527 BTC
2026-04-29 04:550.214884.02 EUR
2026-04-29 03:55538.772.737 BTC
2026-04-29 03:245.2550.02631 BTC
2026-04-29 02:171.803580.73 EUR

View more »