XMR/EUR - Haveno Markets

Buy Offers

Price	Amount (XMR)	Amount (EUR)
200.63	13.34	2,676.00
198.68	2.998	595.55
198.66	0.5047	100.27
197.96	2.998	593.45
190.60	0.2508	47.80
188.59	0.4924	92.86
186.59	3.802	709.44
184.58	1.999	369.03
178.56	113.98	20,352.94
176.55	30.00	5,296.31
18 Offers	170.36	30,833.66

Sell Offers

Price	Amount (XMR)	Amount (EUR)
200.13	2.437	487.69
208.66	1.498	312.63
210.64	12.00	2,527.63
210.66	18.47	3,891.28
212.67	0.5012	106.59
214.63	1.449	311.00
214.67	2.499	536.49
216.58	1.999	433.01
216.62	2.996	649.04
216.64	5.461	1,183.12
216.68	2.970	643.43
218.49	0.9015	196.97
218.69	0.5000	109.34
220.69	0.4989	110.10
224.71	2.002	449.77
229.72	0.9987	229.42
230.70	0.9999	230.68
240.74	0.9965	239.89
27 Offers	59.18	12,648.09

Show Individual Offers?

Latest Trades

Date	Price	Amount (XMR)	Amount (EUR)
2025-03-31 04:59:11	216.62	2.855	618.49
2025-03-30 20:45:40	200.63	0.9756	195.73
2025-03-30 16:51:01	201.21	0.6887	138.57
2025-03-30 14:59:04	210.66	2.081	438.49
2025-03-30 09:31:04	215.27	0.5181	111.52
2025-03-30 08:01:19	210.99	0.4847	102.27
2025-03-30 06:37:39	203.21	3.106	631.20
2025-03-30 06:27:08	211.42	0.9410	198.95
2025-03-30 05:22:28	213.16	2.927	623.83
2025-03-30 03:35:18	207.92	1.947	404.76
2025-03-30 03:26:21	212.88	0.6796	144.67
2025-03-30 00:46:50	216.28	0.5118	110.70
2025-03-30 00:06:13	217.24	0.4940	107.32
2025-03-29 22:31:24	219.28	2.947	646.11
2025-03-29 22:09:52	199.18	0.1232	24.54
2025-03-29 20:18:29	212.90	0.6022	128.21
2025-03-29 19:14:37	207.56	1.128	234.12
2025-03-29 17:07:43	211.01	0.4821	101.74
2025-03-29 12:37:52	209.63	0.6042	126.65
2025-03-29 08:55:51	201.69	0.5233	105.53
2025-03-29 08:08:05	212.42	0.4881	103.68
2025-03-29 01:27:17	204.11	0.8474	172.96
2025-03-28 21:29:36	208.45	1.974	411.46
2025-03-28 19:53:34	205.18	0.7237	148.49
2025-03-28 16:49:02	210.44	0.8336	175.42
2025-03-28 16:01:08	209.67	0.4834	101.35
2025-03-28 15:46:23	205.45	0.4654	95.62
2025-03-28 14:07:56	204.92	0.8942	183.23
2025-03-28 11:33:39	214.35	2.058	441.09
2025-03-27 23:24:43	201.85	0.6991	141.11
2025-03-27 10:13:33	227.27	0.2256	51.28
2025-03-27 07:46:31	216.56	0.5098	110.39
2025-03-27 06:39:08	206.55	2.373	490.05
2025-03-27 04:41:56	216.88	0.5462	118.46
2025-03-27 01:16:43	216.75	2.937	636.63
2025-03-27 00:30:55	204.51	3.028	619.23
2025-03-26 22:23:13	222.45	0.5152	114.60
2025-03-26 19:22:48	216.68	0.5084	110.17
2025-03-26 18:04:13	224.75	0.4749	106.73
2025-03-26 16:26:14	216.29	0.5145	111.29
2025-03-26 12:13:21	208.24	2.997	624.03
2025-03-26 11:58:25	205.89	0.8335	171.60
2025-03-26 07:58:12	208.91	1.683	351.61
2025-03-26 07:07:57	210.92	3.146	663.57
2025-03-26 06:56:50	210.20	2.862	601.54
2025-03-26 06:08:32	209.10	0.5558	116.21
2025-03-26 04:23:04	208.24	3.024	629.75
2025-03-26 02:28:02	206.60	0.7082	146.31
2025-03-25 23:47:38	219.20	1.083	237.46
2025-03-25 23:15:32	215.00	0.6123	131.65
2025-03-25 21:11:06	209.00	0.1435	29.99
2025-03-25 20:32:47	222.94	0.4959	110.56
2025-03-25 18:52:00	207.70	3.020	627.35
2025-03-25 18:11:46	224.36	0.9547	214.19
2025-03-25 16:52:41	209.87	1.003	210.58
2025-03-25 16:21:41	206.68	1.211	250.25
2025-03-25 15:08:32	214.78	1.030	221.19
2025-03-25 14:07:04	216.91	0.4967	107.75
2025-03-25 10:11:14	212.91	0.6402	136.31
2025-03-25 08:08:49	209.00	0.1397	29.19
2025-03-25 04:59:35	207.43	2.483	515.08
2025-03-25 04:06:03	214.78	0.5071	108.91
2025-03-24 23:53:34	210.00	1.533	321.89
2025-03-24 20:30:26	203.20	1.190	241.90
2025-03-24 19:34:38	203.61	2.007	408.72
2025-03-24 19:12:47	201.80	2.848	574.80
2025-03-24 18:24:31	192.28	0.5673	109.09
2025-03-24 17:16:35	204.37	12.05	2,462.45
2025-03-24 17:16:07	219.61	0.7179	157.65
2025-03-24 16:51:01	217.94	0.5245	114.32
2025-03-24 15:17:49	195.16	25.47	4,969.82
2025-03-24 13:45:53	213.67	0.6530	139.51
2025-03-24 12:08:02	215.66	0.5169	111.48
2025-03-24 09:19:12	189.57	2.607	494.19
2025-03-24 09:10:17	201.46	2.894	583.05
2025-03-24 09:02:46	202.44	2.937	594.52
2025-03-24 08:05:34	214.52	1.182	253.57
2025-03-24 06:28:40	217.94	0.5025	109.51
2025-03-24 03:18:20	215.66	0.5364	115.67
2025-03-24 03:00:52	202.44	3.975	804.77
2025-03-24 00:28:12	201.15	1.983	398.90
2025-03-23 17:01:20	188.82	0.7283	137.52
2025-03-23 16:46:02	202.26	1.015	205.33
2025-03-23 16:24:31	211.59	1.051	222.31
2025-03-23 15:23:48	209.63	4.024	843.55
2025-03-23 12:13:14	211.64	0.8301	175.69
2025-03-23 08:21:16	202.40	1.181	239.03
2025-03-23 06:56:28	210.87	0.4850	102.26
2025-03-23 05:45:56	199.80	2.775	554.38
2025-03-23 02:06:48	189.72	1.502	284.92
2025-03-23 00:51:57	209.00	0.1541	32.20
2025-03-23 00:02:53	210.84	2.907	612.81
2025-03-22 22:13:55	187.57	0.6603	123.86
2025-03-22 22:05:18	211.51	2.077	439.29
2025-03-22 20:48:57	215.60	3.075	663.04
2025-03-22 18:35:07	191.90	1.037	198.94
2025-03-22 17:16:44	190.51	1.510	287.66
2025-03-22 14:58:58	209.10	1.661	347.28
2025-03-22 12:50:26	186.95	1.691	316.13
2025-03-22 11:28:15	187.53	0.2594	48.64
2025-03-22 11:07:59	187.94	3.075	577.87
2025-03-22 06:48:03	193.56	2.545	492.56
2025-03-22 05:35:35	205.74	1.038	213.63
2025-03-22 03:24:43	209.53	1.591	333.44
2025-03-22 02:55:22	212.67	0.5156	109.64
2025-03-22 02:08:42	211.48	0.7140	151.00
2025-03-21 18:20:46	200.11	3.056	611.59
2025-03-21 12:39:04	200.69	0.9985	200.39
2025-03-21 10:26:59	195.09	3.060	597.07
2025-03-21 09:29:51	185.68	0.2589	48.07
2025-03-21 08:10:35	213.62	1.460	311.82
2025-03-21 03:54:01	198.60	0.8996	178.65
2025-03-20 16:40:21	193.20	0.5374	103.83
2025-03-20 16:11:46	196.94	2.424	477.38
2025-03-20 04:13:49	208.66	0.5228	109.08
2025-03-20 03:01:28	206.69	1.026	211.98
2025-03-20 02:50:00	199.57	0.8024	160.14
2025-03-19 20:28:21	191.10	2.549	487.06
2025-03-19 19:04:48	204.82	0.8126	166.44
2025-03-19 17:22:19	210.20	3.121	656.09
2025-03-19 15:17:01	205.11	0.5167	105.97
2025-03-19 13:03:47	200.96	2.251	452.33
2025-03-19 09:34:01	191.10	2.539	485.17
2025-03-19 06:46:16	206.89	0.4754	98.36
2025-03-19 06:03:24	191.56	3.002	575.03
2025-03-19 02:30:20	191.15	4.079	779.73
2025-03-19 00:56:14	200.07	0.2674	53.49
2025-03-18 21:44:27	199.03	0.1553	30.90
2025-03-18 19:31:57	200.00	2.500	500.00
2025-03-18 18:37:40	205.92	0.5028	103.53
2025-03-18 17:07:53	198.66	0.4065	80.75
2025-03-18 15:05:54	202.15	0.4985	100.78
2025-03-18 13:57:55	188.40	3.051	574.80
2025-03-18 12:03:45	198.21	0.6002	118.97
2025-03-18 10:29:59	200.83	1.305	262.08
2025-03-17 23:56:00	202.12	0.4880	98.64
2025-03-17 22:13:01	200.00	2.584	516.85
2025-03-17 21:29:59	193.75	3.079	596.57
2025-03-17 21:23:10	194.33	2.536	492.89
2025-03-17 15:37:20	169.98	6.001	1,020.00
2025-03-17 13:33:43	188.90	0.9778	184.71
2025-03-17 12:36:27	169.98	5.773	981.37
2025-03-17 09:18:51	193.00	3.134	604.90
2025-03-17 08:17:29	210.32	0.4845	101.90
2025-03-17 06:11:21	187.96	0.5179	97.34
2025-03-17 05:17:37	206.61	2.002	413.73
2025-03-17 03:27:11	189.56	1.033	195.79
2025-03-16 22:54:33	190.82	3.338	637.00
2025-03-16 14:36:17	203.20	2.423	492.44
2025-03-16 09:28:00	196.61	0.5256	103.33
2025-03-16 08:26:31	210.31	2.952	620.85
2025-03-16 01:10:38	204.15	3.916	799.43
2025-03-15 22:10:00	201.53	1.444	291.10
2025-03-15 20:38:11	193.16	1.918	370.53
2025-03-15 13:39:55	191.75	11.55	2,214.34
2025-03-15 10:07:35	194.59	2.356	458.43
2025-03-15 06:25:29	208.39	3.041	633.80
2025-03-15 03:49:45	206.91	2.923	604.74
2025-03-15 00:56:08	193.34	3.036	586.94
2025-03-14 23:19:18	208.70	3.116	650.38
2025-03-14 17:30:40	201.80	1.981	399.79
2025-03-14 14:50:49	208.68	0.5193	108.38
2025-03-14 12:37:39	169.33	19.00	3,216.99
2025-03-14 12:01:38	193.63	0.9973	193.10
2025-03-14 07:26:08	191.63	1.979	379.33
2025-03-14 02:53:05	208.57	1.019	212.45
2025-03-14 01:14:21	209.02	0.9068	189.54
2025-03-13 23:51:41	200.99	0.5007	100.65
2025-03-13 23:44:01	191.73	2.078	398.42
2025-03-13 23:13:52	207.35	0.5214	108.11
2025-03-13 22:07:34	169.33	19.65	3,327.92
2025-03-13 20:38:51	191.13	2.699	515.77
2025-03-13 20:36:08	206.69	0.5205	107.58
2025-03-13 18:45:33	195.21	3.150	614.85
2025-03-13 13:12:43	193.06	0.7336	141.63
2025-03-13 12:56:35	210.67	0.9033	190.30
2025-03-13 07:33:45	195.00	0.3269	63.75
2025-03-13 06:43:37	204.54	1.126	230.33
2025-03-13 06:26:06	190.80	0.9471	180.70
2025-03-13 05:21:49	196.53	3.070	603.36
2025-03-13 04:40:10	192.49	0.1693	32.59
2025-03-13 03:32:46	208.45	3.085	643.04
2025-03-13 03:21:30	204.00	1.468	299.49
2025-03-13 02:12:01	208.47	0.4787	99.80
2025-03-12 20:31:09	200.00	4.755	950.93
2025-03-12 16:37:00	196.43	6.009	1,180.33
2025-03-12 16:25:05	193.04	2.979	575.03
2025-03-12 15:46:25	193.92	2.007	389.26
2025-03-12 14:01:19	189.00	1.017	192.25
2025-03-12 12:20:00	191.53	0.5898	112.97
2025-03-12 08:05:45	206.96	0.6971	144.27
2025-03-12 05:34:44	204.92	1.044	213.86
2025-03-11 21:08:09	194.22	2.030	394.17
2025-03-11 16:33:08	194.64	1.012	197.07
2025-03-11 16:09:50	198.70	0.6689	132.92
2025-03-11 16:08:29	206.46	0.5182	106.99
2025-03-11 14:39:14	201.95	1.295	261.48
2025-03-11 13:01:58	189.11	2.562	484.46
2025-03-11 08:16:23	190.56	0.6062	115.51
2025-03-11 06:00:04	190.00	0.5088	96.68
2025-03-11 03:46:15	189.11	2.555	483.20
2025-03-11 03:29:24	213.92	0.5164	110.46
2025-03-11 02:53:43	200.11	1.458	291.83
2025-03-10 23:16:04	209.85	0.8694	182.44
2025-03-10 18:05:31	200.00	0.1500	30.00
2025-03-10 17:45:54	197.45	0.9727	192.06
2025-03-10 16:16:01	197.82	0.5944	117.58
2025-03-10 14:13:32	190.18	2.984	567.48
2025-03-10 14:09:35	191.72	3.954	758.01
2025-03-10 13:25:37	201.14	1.067	214.56
2025-03-10 05:41:11	187.33	0.2238	41.93
2025-03-10 03:18:40	197.48	0.7049	139.21
2025-03-10 02:45:04	202.95	1.002	203.35
2025-03-10 00:51:30	199.61	0.4846	96.74
2025-03-09 23:52:34	195.36	0.7918	154.69
2025-03-09 23:26:29	200.00	0.1459	29.18
2025-03-09 23:07:50	201.15	0.6644	133.64
2025-03-09 22:06:43	206.60	0.4896	101.16
2025-03-09 21:49:28	177.42	45.65	8,100.00
2025-03-09 17:16:19	177.42	44.89	7,964.93
2025-03-09 17:03:35	201.57	0.9676	195.05
2025-03-09 08:10:55	207.86	0.1045	21.73
2025-03-09 07:45:48	204.87	4.895	1,002.85
2025-03-09 07:26:33	213.26	0.4896	104.41
2025-03-09 03:11:35	199.55	2.464	491.63
2025-03-09 02:56:47	213.26	0.8348	178.03
2025-03-08 17:31:20	213.05	0.5203	110.84
2025-03-08 13:32:03	215.53	0.5158	111.17
2025-03-08 13:12:52	194.42	1.587	308.50
2025-03-08 10:24:14	212.73	0.8603	183.02
2025-03-08 09:29:21	215.62	0.5066	109.23
2025-03-08 08:22:31	206.37	1.935	399.38
2025-03-08 07:54:03	202.81	2.469	500.81
2025-03-08 04:37:45	201.23	0.3496	70.35
2025-03-08 00:58:05	215.73	0.5093	109.88
2025-03-07 22:19:47	243.12	0.1495	36.36
2025-03-07 21:07:28	212.73	0.7004	149.00
2025-03-07 18:49:19	212.73	0.8554	181.97
2025-03-07 18:19:45	193.03	2.245	433.30
2025-03-07 15:07:50	204.55	3.104	634.83
2025-03-07 14:44:27	218.48	0.9327	203.77
2025-03-07 10:17:17	221.01	0.4842	107.02
2025-03-07 00:56:27	245.22	0.1007	24.70
2025-03-06 19:46:31	203.32	0.4843	98.47
2025-03-06 19:23:49	220.94	2.022	446.82
2025-03-06 18:37:06	203.32	2.097	426.30
2025-03-06 14:09:44	210.00	1.464	307.41
2025-03-06 13:25:14	215.78	2.900	625.83
2025-03-06 13:01:19	218.78	2.994	654.93
2025-03-06 10:55:42	223.58	1.528	341.59
2025-03-06 10:22:09	205.63	5.816	1,196.06
2025-03-06 09:19:30	210.35	2.993	629.51
2025-03-06 09:02:52	219.33	0.5057	110.91
2025-03-06 02:28:04	225.99	0.4869	110.03
2025-03-06 02:19:06	215.00	0.1119	24.05
2025-03-05 23:46:15	204.75	0.2360	48.32
2025-03-05 22:46:25	209.83	0.6874	144.24
2025-03-05 20:14:05	221.21	0.6046	133.74
2025-03-05 18:47:58	201.09	1.543	310.36
2025-03-05 16:56:32	194.64	9.500	1,849.01
2025-03-05 14:55:27	208.95	0.2273	47.50
2025-03-05 13:12:01	224.15	0.5215	116.90
2025-03-05 12:39:09	225.81	0.8035	181.43
2025-03-05 09:59:59	194.64	9.422	1,833.84
2025-03-05 06:33:59	211.50	2.931	619.92
2025-03-05 05:55:44	222.34	2.200	489.24
2025-03-05 04:55:02	229.30	0.9549	218.96
2025-03-04 20:37:30	230.86	1.039	239.97
2025-03-04 20:06:46	211.00	0.2998	63.25
2025-03-04 18:12:47	224.90	2.867	644.81
2025-03-04 17:09:24	211.16	2.999	633.27
2025-03-04 16:22:33	213.00	0.2347	49.99
2025-03-04 16:20:34	211.12	1.149	242.65
2025-03-04 15:54:56	219.02	0.4903	107.38
2025-03-04 15:39:13	204.41	2.757	563.46
2025-03-04 15:35:54	209.66	0.2802	58.74
2025-03-04 10:14:25	221.38	0.2548	56.42
2025-03-04 08:53:14	207.24	2.874	595.69
2025-03-04 08:40:07	218.81	2.040	446.31
2025-03-04 07:05:49	202.65	2.032	411.84
2025-03-04 01:52:44	219.43	0.5091	111.70
2025-03-03 22:11:14	203.59	2.876	585.54
2025-03-03 17:52:19	224.15	0.4808	107.78
2025-03-03 15:29:14	200.07	0.4987	99.78
2025-03-03 13:36:30	208.00	1.557	323.92
2025-03-03 13:11:55	214.52	1.071	229.83
2025-03-03 10:29:31	226.33	2.904	657.18
2025-03-03 10:01:24	183.29	4.454	816.32
2025-03-03 09:42:45	219.21	2.229	488.66
2025-03-03 09:09:20	226.33	1.436	324.99
2025-03-03 03:05:21	223.00	0.5247	117.02
2025-03-03 02:22:36	228.41	1.547	353.29
2025-03-02 23:23:54	230.56	2.018	465.15
2025-03-02 20:28:11	210.78	2.903	611.84
2025-03-02 17:31:42	230.56	0.9597	221.26
2025-03-02 08:38:07	206.51	3.073	634.64
2025-03-02 07:48:14	218.04	2.299	501.33
2025-03-02 06:51:16	214.00	0.09670	20.69
2025-03-01 22:50:40	227.88	2.196	500.43
2025-03-01 22:28:30	209.08	3.007	628.70
2025-03-01 20:54:33	247.98	0.09653	23.94
2025-03-01 20:07:20	215.59	12.45	2,684.82
2025-03-01 11:33:16	215.69	3.038	655.26
2025-03-01 08:54:49	226.37	1.334	302.06
2025-03-01 05:04:52	213.55	2.983	637.02
2025-03-01 03:31:03	213.27	2.951	629.46
2025-03-01 00:44:27	235.10	0.7263	170.76
2025-02-28 21:58:04	224.21	0.9448	211.83
2025-02-28 21:41:13	211.61	3.048	645.01
2025-02-28 15:21:52	220.22	0.4677	103.00
2025-02-28 09:20:50	203.42	0.9603	195.34
2025-02-28 04:50:59	208.35	0.2365	49.27
2025-02-28 04:38:01	203.16	3.061	621.85
2025-02-28 00:53:49	211.37	2.796	591.02
2025-02-27 23:07:06	223.16	0.6539	145.92
2025-02-27 21:47:40	205.59	0.8676	178.37
2025-02-27 19:17:51	219.12	1.554	340.59
2025-02-27 17:11:03	213.22	2.851	607.84
2025-02-27 03:59:57	216.30	3.118	674.46
2025-02-27 02:14:02	220.38	0.4826	106.36
2025-02-26 23:41:17	210.00	0.2218	46.57
2025-02-26 23:35:04	218.40	1.570	343.00
2025-02-26 21:43:42	204.05	2.207	450.38
2025-02-26 14:34:22	195.11	4.312	841.28
2025-02-26 11:34:21	228.71	2.689	615.01
2025-02-26 01:39:42	213.16	0.8660	184.61
2025-02-25 23:45:07	211.05	0.9906	209.06
2025-02-25 21:10:50	227.93	0.5233	119.27
2025-02-25 18:14:49	218.30	1.012	221.01
2025-02-25 16:24:17	217.78	0.4153	90.44
2025-02-25 15:42:00	209.33	3.103	649.48
2025-02-25 14:14:13	200.00	5.128	1,025.58
2025-02-25 13:24:26	194.76	0.2475	48.19
2025-02-25 04:22:33	221.47	0.2372	52.54
2025-02-25 03:15:23	217.31	0.5058	109.92
2025-02-24 18:31:44	217.64	1.030	224.09
2025-02-24 10:25:28	240.61	0.8282	199.26
2025-02-24 09:49:59	238.39	0.2488	59.30
2025-02-24 01:52:18	237.42	0.7590	180.20
2025-02-23 23:19:50	231.23	1.894	437.96
2025-02-23 23:11:39	227.65	1.906	433.97
2025-02-23 22:09:45	242.16	0.4912	118.96
2025-02-23 20:34:08	238.98	0.9577	228.86
2025-02-23 18:41:20	209.84	0.4862	102.02
2025-02-23 17:47:29	214.14	0.9931	212.66
2025-02-22 18:20:36	229.31	2.070	474.62
2025-02-22 17:56:18	227.08	1.509	342.70
2025-02-22 08:36:17	220.52	2.930	646.15
2025-02-21 21:55:21	215.48	0.7110	153.20
2025-02-21 19:06:54	219.37	2.964	650.28
2025-02-21 16:35:05	234.80	0.1650	38.73
2025-02-21 16:06:57	234.78	0.7620	178.90
2025-02-21 04:49:56	221.86	2.083	462.11
2025-02-21 00:52:11	224.83	3.026	680.27
2025-02-20 15:55:33	219.46	1.101	241.58
2025-02-20 14:59:48	229.27	1.252	286.99
2025-02-20 03:55:02	230.15	3.112	716.23
2025-02-20 00:06:51	224.16	3.003	673.18
2025-02-19 10:03:33	217.08	3.088	670.39
2025-02-19 05:26:54	238.38	3.124	744.62
2025-02-18 23:02:02	245.00	1.904	466.47
2025-02-18 11:51:09	216.50	1.375	297.65
2025-02-18 04:30:38	214.25	0.7241	155.14
2025-02-18 04:19:30	238.51	2.090	498.52
2025-02-18 03:16:29	243.51	0.2512	61.16
2025-02-17 23:25:29	235.37	0.5442	128.08
2025-02-17 13:45:17	214.77	3.140	674.32
2025-02-17 08:42:39	241.37	0.6016	145.21
2025-02-17 06:24:53	226.00	0.9756	220.48
2025-02-17 05:53:11	242.45	2.910	705.47
2025-02-17 03:45:58	236.88	0.7878	186.60
2025-02-17 00:35:40	226.76	1.500	340.18
2025-02-16 21:28:18	240.78	0.5040	121.35
2025-02-16 20:54:34	245.82	3.109	764.25
2025-02-16 13:41:05	231.25	3.029	700.53
2025-02-16 13:20:50	238.38	0.4913	117.12
2025-02-16 13:14:02	215.00	2.411	518.26
2025-02-16 12:25:09	215.75	0.7690	165.92
2025-02-16 11:12:09	237.64	0.4974	118.20
2025-02-16 09:38:51	237.06	0.2442	57.89
2025-02-16 07:11:52	239.27	0.6925	165.71
2025-02-16 05:51:53	236.33	1.952	461.31
2025-02-16 05:43:39	221.76	3.068	680.38
2025-02-16 01:00:40	236.23	3.026	714.92
2025-02-15 22:28:02	221.55	0.2336	51.75
2025-02-15 20:39:54	236.25	1.782	420.97
2025-02-15 18:40:22	232.46	2.467	573.45
2025-02-15 11:03:19	222.64	0.2540	56.55
2025-02-15 10:17:50	219.00	0.1216	26.63
2025-02-15 09:17:58	225.17	0.8194	184.50
2025-02-15 08:26:05	225.42	0.4613	103.98
2025-02-15 06:47:49	236.70	1.443	341.46
2025-02-15 06:43:32	216.71	4.292	930.15
2025-02-15 00:34:35	220.82	0.8213	181.35
2025-02-14 17:49:02	217.79	0.8728	190.09
2025-02-14 16:39:50	220.68	2.874	634.21
2025-02-14 15:02:40	216.46	1.999	432.63
2025-02-14 14:01:12	238.63	0.2516	60.05
2025-02-14 11:05:09	234.95	0.2535	59.56
2025-02-14 08:00:29	233.77	1.636	382.47
2025-02-14 07:58:41	245.64	1.101	270.32
2025-02-13 23:33:37	192.28	5.144	989.07
2025-02-13 17:56:41	245.64	1.146	281.52
2025-02-13 04:25:26	226.25	3.108	703.11
2025-02-13 03:42:53	230.30	1.816	418.17
2025-02-12 19:11:55	233.17	1.239	288.86
2025-02-12 06:04:49	208.66	3.578	746.53
2025-02-12 02:47:15	233.27	0.2558	59.68
2025-02-12 01:01:26	208.34	3.906	813.68
2025-02-11 21:55:46	231.62	0.1955	45.28
2025-02-11 13:21:09	218.99	3.536	774.34
2025-02-11 10:14:50	206.78	2.030	419.76
2025-02-11 09:28:38	217.33	0.4054	88.11
2025-02-10 20:57:44	229.79	0.4881	112.17
2025-02-10 18:04:19	209.78	3.048	639.33
2025-02-10 17:16:03	209.78	9.987	2,095.16
2025-02-10 14:21:07	209.76	4.198	880.60
2025-02-10 10:46:35	237.74	3.014	716.51
2025-02-10 01:37:05	228.21	0.3411	77.85
2025-02-10 01:08:52	237.51	3.120	741.02
2025-02-10 00:28:54	229.75	2.208	507.37
2025-02-09 23:59:45	190.35	4.045	770.00
2025-02-09 18:32:32	215.92	3.128	675.29
2025-02-09 12:53:19	220.00	0.7186	158.08
2025-02-09 10:18:11	225.02	1.033	232.40
2025-02-09 08:45:26	218.26	3.044	664.38
2025-02-09 07:31:02	214.79	2.900	622.96
2025-02-09 07:23:37	190.35	4.038	768.56
2025-02-09 05:54:02	234.01	2.007	469.62
2025-02-08 23:28:47	229.20	1.547	354.52
2025-02-08 18:56:54	234.12	0.9361	219.16
2025-02-08 15:33:24	212.64	3.065	651.67
2025-02-08 15:32:16	223.90	0.4038	90.41
2025-02-08 14:39:08	216.93	2.915	632.42
2025-02-08 14:29:38	224.43	0.2402	53.90
2025-02-08 11:47:56	221.28	1.989	440.05
2025-02-08 00:43:21	208.73	3.064	639.55
2025-02-07 21:52:45	210.56	0.7578	159.55
2025-02-07 18:22:45	222.24	0.5111	113.58
2025-02-07 16:59:05	194.99	2.964	578.01
2025-02-07 15:45:34	205.68	1.946	400.35
2025-02-07 13:41:07	204.82	5.181	1,061.16
2025-02-07 11:02:02	233.29	0.5230	122.01
2025-02-07 09:20:58	230.22	2.938	676.39
2025-02-07 04:15:25	206.76	2.237	462.60
2025-02-07 03:35:59	211.53	0.5074	107.33
2025-02-07 02:54:34	200.61	3.094	620.75
2025-02-07 00:13:29	228.85	2.088	477.85
2025-02-06 23:39:02	235.62	0.4792	112.90
2025-02-06 15:36:10	233.29	2.091	487.76
2025-02-06 15:22:13	222.53	0.5179	115.25
2025-02-06 10:45:17	233.58	0.5032	117.55
2025-02-06 09:51:57	234.47	0.2498	58.57
2025-02-06 09:40:25	228.71	2.259	516.59
2025-02-06 02:24:06	210.35	0.1047	22.03
2025-02-05 23:25:47	211.31	2.071	437.72
2025-02-05 17:40:16	215.00	0.7237	155.60
2025-02-05 16:48:32	227.10	0.1937	43.99
2025-02-05 13:58:10	205.06	3.071	629.75
2025-02-05 02:11:37	227.40	1.020	231.97
2025-02-04 19:51:14	227.75	0.2425	55.23
2025-02-04 17:21:24	210.27	4.299	904.01
2025-02-04 16:00:12	242.76	1.879	456.26
2025-02-04 10:30:28	208.04	2.093	435.40
2025-02-04 08:37:21	208.83	0.4712	98.40
2025-02-04 07:37:33	210.27	4.231	889.65
2025-02-04 03:38:44	233.13	0.2538	59.17
2025-02-04 01:31:57	241.82	0.5044	121.98
2025-02-04 01:17:57	220.00	0.9973	219.40
2025-02-03 23:41:57	232.04	0.4648	107.85
2025-02-03 23:38:40	211.84	0.7657	162.21
2025-02-03 19:57:44	228.60	1.017	232.60
2025-02-03 18:13:57	226.86	2.497	566.47
2025-02-03 15:50:10	216.99	0.9660	209.61
2025-02-03 15:36:48	232.79	2.939	684.06
2025-02-03 14:59:42	226.60	3.102	702.99
2025-02-03 13:45:11	234.51	0.2404	56.39
2025-02-03 10:39:26	220.00	1.483	326.27
2025-02-03 08:49:22	220.05	2.972	654.04
2025-02-03 06:50:11	213.31	2.899	618.32
2025-02-03 04:59:51	194.06	0.5006	97.14
2025-02-03 03:25:50	227.38	2.696	612.93
2025-02-03 02:54:19	201.54	1.180	237.78
2025-02-03 01:16:34	235.24	2.914	685.52
2025-02-03 01:03:06	197.77	1.749	345.87
2025-02-03 00:18:56	216.01	0.2430	52.48
2025-02-02 23:06:27	214.28	1.424	305.11
2025-02-02 22:56:23	199.88	0.9579	191.46
2025-02-02 22:22:42	201.85	1.213	244.78
2025-02-02 21:41:42	241.92	0.4466	108.05
2025-02-02 20:01:50	210.91	2.998	632.39
2025-02-02 18:02:38	182.39	0.2515	45.87
2025-02-02 17:32:27	204.45	1.232	251.97
2025-02-02 16:50:35	199.88	2.856	570.95
2025-02-02 16:46:49	199.39	0.4768	95.06
2025-02-02 14:43:48	223.35	0.5867	131.03
2025-02-02 13:29:11	210.43	3.131	658.92
2025-02-02 11:42:25	232.79	0.5205	121.16
2025-02-02 08:21:58	203.97	2.960	603.77
2025-02-02 04:26:47	208.12	2.902	604.05
2025-02-02 04:04:35	210.91	3.096	652.99
2025-02-02 04:02:59	231.70	0.5152	119.38
2025-02-02 00:47:07	238.68	6.277	1,498.23
2025-02-01 21:39:00	217.00	0.9919	215.25
2025-02-01 21:36:02	222.91	2.921	651.21
2025-02-01 19:18:29	244.16	0.2392	58.40
2025-02-01 17:57:50	207.46	1.432	297.08
2025-02-01 17:35:45	233.65	1.034	241.54
2025-02-01 16:12:14	231.36	0.5068	117.25
2025-02-01 16:04:42	226.16	1.024	231.55
2025-02-01 13:47:23	209.67	0.2437	51.09
2025-02-01 13:10:26	229.07	2.079	476.25
2025-02-01 13:04:22	235.53	0.4241	99.89
2025-02-01 12:50:25	239.42	0.5204	124.58
2025-02-01 12:08:49	219.51	1.381	303.10
2025-02-01 09:42:53	219.51	1.817	398.83
2025-02-01 09:29:32	237.79	2.948	700.89
2025-02-01 08:24:54	247.71	1.149	284.71
2025-02-01 07:25:31	216.78	0.2628	56.98
2025-02-01 06:50:39	226.24	0.6918	156.52
2025-02-01 04:15:03	230.00	0.6811	156.66
2025-02-01 00:26:01	231.36	1.952	451.51
2025-01-31 17:35:35	213.37	1.377	293.76
2025-01-31 15:03:00	235.54	2.857	672.93
2025-01-31 05:26:47	203.70	1.384	281.95
2025-01-31 02:25:15	236.88	0.5378	127.40
2025-01-31 01:25:00	242.37	0.5071	122.92
2025-01-30 22:08:45	218.85	3.008	658.40
2025-01-30 17:13:17	216.89	2.017	437.40
2025-01-30 11:40:52	219.39	3.682	807.74
2025-01-30 08:34:58	204.28	0.5032	102.79
2025-01-30 05:35:49	224.00	0.5696	127.59
2025-01-30 03:33:51	210.37	3.035	638.52
2025-01-30 02:32:29	212.97	1.011	215.23
2025-01-30 01:28:32	217.01	12.14	2,633.67
2025-01-30 00:44:17	216.99	2.269	492.43
2025-01-30 00:24:34	224.10	2.290	513.24
2025-01-29 20:00:51	215.87	1.021	220.38
2025-01-29 08:29:34	201.87	0.2390	48.24
2025-01-29 04:06:48	215.11	3.762	809.18
2025-01-29 02:52:41	231.85	1.965	455.68
2025-01-28 23:45:04	232.87	0.5187	120.79
2025-01-28 20:23:28	198.48	0.5036	99.96
2025-01-28 19:37:11	204.22	0.2594	52.98
2025-01-28 15:48:48	235.44	0.4896	115.28
2025-01-28 14:18:06	210.00	0.4731	99.34
2025-01-28 13:22:07	218.51	3.128	683.51
2025-01-28 13:12:23	199.74	0.5051	100.88
2025-01-28 12:57:57	200.00	0.9595	191.91
2025-01-28 07:03:14	202.52	0.2635	53.36
2025-01-28 01:33:20	230.45	1.577	363.33
2025-01-28 00:18:07	230.98	1.161	268.27
2025-01-27 23:18:15	216.01	0.9925	214.38
2025-01-27 20:04:07	237.15	0.6378	151.26
2025-01-27 11:25:28	193.90	0.2418	46.88
2025-01-27 09:59:51	190.06	0.5130	97.51
2025-01-27 09:12:12	222.42	1.653	367.57
2025-01-27 06:53:23	192.08	0.2431	46.69
2025-01-27 03:42:46	215.50	0.9184	197.90
2025-01-26 20:23:07	184.37	0.5045	93.01
2025-01-26 20:17:36	203.06	4.683	950.84
2025-01-26 15:00:49	194.50	15.98	3,108.59
2025-01-26 14:19:19	205.40	2.944	604.66
2025-01-26 10:45:16	214.81	2.060	442.56
2025-01-26 01:29:58	228.43	1.193	272.57
2025-01-25 14:58:22	228.00	2.915	664.73
2025-01-25 13:49:27	226.96	2.864	650.01
2025-01-25 09:48:14	214.00	0.2434	52.08
2025-01-25 04:56:22	214.00	0.2495	53.38
2025-01-25 02:37:45	228.02	3.003	684.74
2025-01-24 22:09:52	191.72	2.205	422.70
2025-01-24 17:06:16	214.98	0.9769	210.03
2025-01-24 12:41:21	228.10	1.034	235.75
2025-01-24 11:37:58	228.10	1.101	251.18
2025-01-24 01:46:58	201.24	2.984	600.56
2025-01-24 00:54:20	224.61	0.4974	111.71
2025-01-23 22:33:47	219.96	1.098	241.62
2025-01-23 14:56:27	192.96	0.3524	68.00
2025-01-23 14:15:07	226.90	0.5032	114.17
2025-01-23 07:35:16	201.69	3.022	609.49
2025-01-23 04:13:14	227.70	0.6816	155.19
2025-01-23 00:37:00	219.26	1.453	318.67
2025-01-22 23:43:09	216.35	0.1207	26.12
2025-01-22 22:11:45	218.49	1.527	333.74
2025-01-22 09:50:10	199.07	3.819	760.26
2025-01-22 08:49:59	216.83	1.013	219.68
2025-01-22 07:26:17	200.00	2.072	414.38
2025-01-22 05:55:07	188.02	0.4759	89.47
2025-01-22 05:38:37	213.00	0.2555	54.42
2025-01-22 05:34:43	226.96	0.9520	216.08
2025-01-21 19:30:43	222.63	0.5047	112.36
2025-01-21 19:30:00	217.30	4.047	879.37
2025-01-21 18:43:21	216.01	1.928	416.51
2025-01-21 16:23:12	214.00	0.2538	54.32
2025-01-21 04:55:11	216.74	1.765	382.56
2025-01-20 23:52:05	178.26	2.978	530.83
2025-01-20 22:55:09	182.20	3.521	641.56
2025-01-20 11:45:18	182.14	3.800	692.21
2025-01-20 08:47:51	190.97	0.2442	46.64
2025-01-20 08:39:00	213.99	0.2575	55.09
2025-01-20 04:57:27	221.06	4.636	1,024.87
2025-01-20 00:06:10	206.87	0.9791	202.54
2025-01-19 21:22:27	205.13	2.846	583.86
2025-01-19 20:27:35	213.26	0.9209	196.38
2025-01-19 15:21:49	215.00	0.4979	107.05
2025-01-19 14:21:55	215.83	2.944	635.35
2025-01-19 13:29:34	208.19	0.4803	100.00
2025-01-19 13:27:52	220.90	0.5234	115.62
2025-01-19 10:33:09	216.00	0.7775	167.94
2025-01-19 09:41:59	198.65	2.999	595.67
2025-01-19 05:31:16	216.20	0.2396	51.81
2025-01-19 00:51:29	216.00	0.5174	111.76
2025-01-18 21:06:06	219.44	0.5161	113.25
2025-01-18 20:53:56	210.03	1.014	213.07
2025-01-18 20:31:07	211.02	2.921	616.46
2025-01-18 18:15:51	198.65	2.919	579.80
2025-01-18 15:59:39	209.00	0.1174	24.53
2025-01-18 15:45:29	209.20	3.005	628.68
2025-01-18 15:18:24	219.42	3.144	689.87
2025-01-18 13:20:16	187.50	2.825	529.75
2025-01-18 12:33:01	208.78	2.942	614.33
2025-01-18 08:35:58	220.50	1.002	220.97
2025-01-18 08:21:23	193.61	12.05	2,333.35
2025-01-18 02:44:39	194.58	2.935	571.08
2025-01-17 18:33:40	231.48	2.850	659.82
2025-01-17 15:26:24	215.00	0.2442	52.49
2025-01-17 09:12:07	208.86	0.5230	109.23
2025-01-16 21:43:27	201.33	3.088	621.68
2025-01-16 14:20:47	200.43	11.73	2,351.41
2025-01-16 14:07:34	216.90	1.966	426.44
2025-01-16 09:48:28	200.00	1.134	226.88
2025-01-16 08:20:12	195.42	3.105	606.70
2025-01-15 15:33:52	203.44	1.010	205.55
2025-01-15 15:30:49	212.51	1.432	304.35
2025-01-15 15:07:32	213.48	3.099	661.65
2025-01-15 12:04:40	210.01	3.040	638.35
2025-01-15 11:15:45	209.39	1.499	313.77
2025-01-15 07:10:08	213.81	0.6800	145.38
2025-01-15 06:39:15	217.39	0.9691	210.68
2025-01-15 04:03:09	200.00	0.2541	50.81
2025-01-14 00:03:48	216.90	0.4778	103.64
2025-01-13 23:59:42	198.00	1.917	379.53
2025-01-13 21:19:31	201.83	2.999	605.37
2025-01-13 20:45:02	215.65	2.277	490.97
2025-01-13 19:50:54	180.27	1.919	346.02
2025-01-13 19:13:21	219.45	0.6120	134.29
2025-01-13 17:14:58	188.69	1.977	373.07
2025-01-13 16:11:49	186.59	0.6915	129.02
2025-01-13 15:23:51	201.84	1.046	211.17
2025-01-13 15:22:27	205.85	2.909	598.76
2025-01-13 06:48:58	177.28	1.920	340.37
2025-01-13 01:25:08	199.42	0.7592	151.40
2025-01-13 00:09:25	203.72	0.3082	62.79
2025-01-12 23:28:24	205.86	0.2779	57.22
2025-01-12 15:36:49	203.82	5.041	1,027.44
2025-01-12 12:01:24	207.62	1.027	213.14
2025-01-12 09:59:13	192.80	0.2588	49.90
2025-01-12 07:50:00	211.10	0.9764	206.13
2025-01-12 06:21:08	195.45	2.272	444.03
2025-01-12 06:07:37	254.59	0.1037	26.41
2025-01-12 04:53:57	204.35	1.062	217.09
2025-01-12 02:01:18	218.52	0.5022	109.74
2025-01-12 00:34:49	195.00	0.1244	24.25
2025-01-11 22:46:58	197.78	3.039	601.11
2025-01-11 19:39:54	209.97	0.5119	107.48
2025-01-11 13:41:25	192.00	0.9563	183.62
2025-01-11 12:06:26	212.24	1.743	369.96
2025-01-11 10:21:17	192.73	2.640	508.84
2025-01-11 10:19:55	187.57	1.174	220.16
2025-01-11 08:06:20	192.00	1.241	238.33
2025-01-11 06:27:29	191.00	0.7522	143.67
2025-01-11 05:41:05	172.99	3.198	553.26
2025-01-10 23:43:50	192.25	3.113	598.43
2025-01-10 18:26:14	208.16	0.2444	50.88
2025-01-10 14:19:50	184.93	2.966	548.57
2025-01-10 12:51:57	186.98	0.4450	83.22
2025-01-10 07:33:30	173.59	3.858	669.73
2025-01-10 05:44:32	186.89	3.125	584.01
2025-01-10 03:35:25	190.52	1.543	293.95
2025-01-10 03:01:12	187.67	0.5210	97.78
2025-01-10 00:15:11	189.65	1.455	275.90
2025-01-09 23:46:36	183.47	0.9527	174.78
2025-01-09 23:01:26	204.74	0.9713	198.87
2025-01-09 20:08:44	199.05	0.9684	192.76
2025-01-09 08:15:07	186.78	2.267	423.50
2025-01-08 10:47:54	211.76	2.993	633.87
2025-01-08 04:47:22	214.10	2.944	630.22
2025-01-07 23:25:26	185.08	5.747	1,063.62
2025-01-07 21:19:04	191.69	2.960	567.46
2025-01-07 20:09:56	175.90	2.243	394.58
2025-01-07 10:18:07	197.90	0.8279	163.85
2025-01-07 09:20:42	199.00	0.1567	31.19
2025-01-07 04:21:12	172.92	3.079	532.46
2025-01-07 04:13:11	193.92	1.956	379.22
2025-01-07 01:09:42	190.86	1.640	312.93
2025-01-06 23:33:58	199.30	0.2587	51.56
2025-01-06 21:32:29	211.02	1.567	330.59
2025-01-06 15:54:49	205.91	0.8766	180.50
2025-01-06 11:37:18	175.44	2.578	452.36
2025-01-06 10:25:11	198.83	3.902	775.89
2025-01-06 06:12:00	182.92	3.069	561.33
2025-01-06 05:10:57	174.50	3.104	541.65
2025-01-06 03:59:39	197.62	1.449	286.33
2025-01-06 02:25:06	190.29	0.2057	39.14
2025-01-05 23:32:00	223.96	0.4865	108.96
2025-01-05 23:27:54	211.29	0.4803	101.47
2025-01-05 18:39:30	205.20	0.5097	104.60
2025-01-05 18:31:13	207.48	0.4915	101.97
2025-01-05 17:21:22	210.33	0.4841	101.82
2025-01-05 14:27:35	181.95	1.862	338.72
2025-01-05 13:54:05	203.30	0.2498	50.79
2025-01-05 12:21:49	207.10	0.9502	196.78
2025-01-05 12:13:15	201.64	0.4862	98.04
2025-01-05 00:03:07	188.10	2.873	540.35
2025-01-04 23:31:02	197.29	0.2483	48.99
2025-01-04 23:15:07	193.60	2.032	393.37
2025-01-04 22:32:21	203.30	0.2581	52.48
2025-01-04 19:59:36	195.00	0.9796	191.03
2025-01-04 19:45:30	196.35	0.4947	97.13
2025-01-04 13:48:29	205.43	0.5103	104.83
2025-01-04 13:22:38	204.99	0.4798	98.36
2025-01-04 09:15:59	203.52	0.2437	49.61
2025-01-04 06:22:15	199.30	1.934	385.53
2025-01-04 05:02:00	199.72	2.982	595.58
2025-01-04 04:28:17	203.52	0.2475	50.38
2025-01-04 02:08:28	203.10	0.2511	51.00
2025-01-03 16:21:46	194.76	0.9682	188.56
2025-01-03 14:50:42	210.61	0.2456	51.73
2025-01-03 13:04:38	206.67	1.032	213.27
2025-01-03 11:20:30	198.61	1.112	220.77
2025-01-03 07:23:20	196.83	1.203	236.80
2025-01-03 05:31:56	195.40	0.6050	118.22
2025-01-03 04:08:12	211.32	0.5166	109.17
2025-01-02 23:05:58	195.00	0.1538	29.99
2025-01-02 19:34:46	213.35	0.5273	112.50
2025-01-02 18:21:47	215.31	2.977	641.05
2025-01-02 11:47:19	169.40	0.9555	161.86
2025-01-02 11:36:48	184.32	1.493	275.25
2025-01-02 10:11:22	195.00	0.1595	31.11
2025-01-02 09:29:34	200.55	1.915	384.05
2025-01-02 05:38:30	188.76	1.126	212.57
2025-01-02 05:36:24	188.71	3.061	577.58
2025-01-02 03:18:19	192.78	0.7738	149.17
2025-01-01 11:32:27	195.00	0.1319	25.73
2025-01-01 10:31:00	195.65	0.2481	48.53
2024-12-31 22:25:12	178.44	0.8263	147.44
2024-12-31 16:43:32	183.74	0.9659	177.47
2024-12-31 13:25:38	200.82	0.4862	97.64
2024-12-31 08:43:38	177.67	2.906	516.33
2024-12-31 04:08:37	175.11	0.4877	85.41
2024-12-31 02:47:33	166.87	4.695	783.36
2024-12-31 00:06:40	187.57	2.872	538.74
2024-12-30 20:57:20	198.43	1.146	227.31
2024-12-30 15:28:26	196.99	0.2587	50.97
2024-12-30 13:02:36	198.83	0.5010	99.61
2024-12-30 07:19:25	195.00	0.4526	88.27
2024-12-30 06:24:47	200.24	0.4826	96.65
2024-12-30 02:21:05	198.83	0.4751	94.47
2024-12-30 01:09:26	174.57	2.969	518.25
2024-12-30 00:34:39	196.02	0.2550	49.98
2024-12-30 00:13:54	196.99	0.2527	49.79
2024-12-29 19:12:25	179.12	1.004	179.89
2024-12-29 13:21:00	197.31	0.2409	47.53
2024-12-29 13:04:18	180.50	3.122	563.61
2024-12-29 11:17:26	178.28	0.4002	71.35
2024-12-29 10:55:01	183.66	2.078	381.61
2024-12-29 07:56:07	187.11	1.231	230.40
2024-12-29 03:36:05	190.22	0.8890	169.10
2024-12-28 18:12:48	179.26	8.283	1,484.78
2024-12-28 16:25:09	200.77	0.2543	51.05
2024-12-28 02:02:42	189.24	1.900	359.59
2024-12-27 22:51:43	208.35	0.5108	106.43
2024-12-27 14:47:11	184.32	5.002	921.91
2024-12-26 23:32:40	199.81	0.5016	100.22
2024-12-26 23:00:47	197.24	0.2597	51.23
2024-12-26 21:57:04	164.66	12.38	2,037.74
2024-12-26 19:50:05	186.01	2.857	531.53
2024-12-26 19:05:45	200.02	0.4988	99.77
2024-12-26 17:59:52	196.25	0.2523	49.51
2024-12-26 16:44:22	194.03	9.732	1,888.18
2024-12-26 16:11:29	192.61	0.5921	114.04
2024-12-26 10:37:47	172.80	2.879	497.44
2024-12-26 09:13:58	180.00	1.892	340.51
2024-12-26 04:28:48	174.25	0.5389	93.90
2024-12-26 03:24:04	174.92	1.034	180.83
2024-12-25 19:12:59	190.21	2.018	383.79
2024-12-25 18:43:30	183.41	2.090	383.33
2024-12-25 16:33:58	190.00	0.5660	107.54
2024-12-25 13:00:00	185.03	0.1549	28.66
2024-12-25 11:47:11	184.19	0.09898	18.23
2024-12-25 11:46:51	179.66	0.8921	160.28
2024-12-25 08:19:09	190.00	1.139	216.32
2024-12-25 03:21:26	190.95	1.018	194.45
2024-12-24 21:54:55	161.80	0.9606	155.43
2024-12-23 01:12:28	184.65	0.5346	98.71
2024-12-22 10:07:14	196.16	3.058	599.88
2024-12-22 05:08:18	177.52	1.108	196.62
2024-12-22 05:08:01	172.05	0.1014	17.44
2024-12-21 13:39:35	199.44	2.922	582.70
2024-12-21 13:37:50	178.00	0.9749	173.53
2024-12-21 06:09:28	128.18	0.09894	12.68
2024-12-21 02:59:43	183.00	0.9408	172.17
2024-12-21 00:29:09	193.00	1.011	195.15
2024-12-20 13:28:39	186.71	2.009	375.14
2024-12-20 11:24:37	221.03	0.4820	106.54
2024-12-20 08:37:18	200.00	1.050	209.95
2024-12-20 08:29:34	168.38	3.436	578.53
2024-12-20 00:58:18	173.77	2.963	514.95
2024-12-19 21:59:20	170.00	0.1965	33.40
2024-12-19 18:25:13	177.11	1.045	185.11
2024-12-19 15:07:35	200.61	0.3015	60.48
2024-12-19 12:15:09	168.00	1.013	170.19
2024-12-19 00:04:17	206.00	1.010	208.01
2024-12-18 23:22:05	214.61	2.939	630.84
2024-12-18 20:24:23	209.29	2.948	616.91
2024-12-18 19:41:53	203.94	0.4773	97.34
2024-12-18 16:47:49	206.00	0.9778	201.44
2024-12-18 13:09:16	217.48	0.2884	62.71
2024-12-18 09:08:06	188.84	0.7189	135.75
2024-12-18 03:44:19	205.00	2.496	511.63
2024-12-18 00:20:48	214.58	3.114	668.23
2024-12-17 23:13:35	210.03	0.6082	127.74
2024-12-17 22:17:28	201.43	3.670	739.33
2024-12-17 12:04:00	206.00	1.282	264.00
2024-12-17 10:50:09	207.72	3.008	624.78
2024-12-17 06:01:48	203.86	0.3067	62.52
2024-12-17 05:41:59	204.00	0.8719	177.87
2024-12-17 01:29:30	205.00	0.9620	197.21
2024-12-17 00:33:54	199.17	4.152	827.03
2024-12-16 22:40:11	208.43	4.850	1,010.87
2024-12-16 16:22:59	217.03	1.043	226.37
2024-12-16 13:25:16	183.94	2.878	529.41
2024-12-16 11:13:04	216.04	0.8942	193.18
2024-12-16 10:04:07	218.95	0.2437	53.36
2024-12-16 01:48:39	206.03	0.5340	110.02
2024-12-15 22:50:56	227.91	0.09680	22.06
2024-12-15 20:07:19	202.69	0.9547	193.50
2024-12-15 18:42:20	203.00	0.1700	34.50
2024-12-15 16:24:24	207.24	0.2628	54.47
2024-12-15 12:19:55	204.00	2.095	427.35
2024-12-15 11:48:35	211.11	0.5160	108.92
2024-12-15 09:29:27	202.99	1.429	290.08
2024-12-15 08:06:54	214.92	0.4825	103.70
2024-12-15 04:54:29	191.96	0.9629	184.84
2024-12-15 03:28:39	200.50	0.2075	41.61
2024-12-14 21:42:31	197.17	0.2973	58.62
2024-12-14 20:11:46	180.68	3.098	559.72
2024-12-14 18:48:25	201.00	0.1288	25.89
2024-12-14 18:01:52	226.31	1.521	344.29
2024-12-14 17:20:29	214.60	2.076	445.47
2024-12-14 14:41:53	195.74	1.025	200.67
2024-12-14 09:21:10	179.34	1.969	353.16
2024-12-14 01:39:48	185.00	0.1067	19.74
2024-12-13 20:08:28	177.04	2.093	370.62
2024-12-13 18:52:54	182.33	4.932	899.17
2024-12-13 14:05:56	203.20	1.407	285.98
2024-12-13 08:05:46	188.25	3.068	577.58
2024-12-13 07:30:52	186.75	4.452	831.34
2024-12-13 04:48:53	199.20	1.945	387.46
2024-12-13 02:44:15	182.37	1.550	282.63
2024-12-12 20:01:04	181.01	3.001	543.26
2024-12-12 19:40:15	180.28	0.9711	175.07
2024-12-12 18:02:55	180.39	0.8342	150.49
2024-12-12 17:01:41	203.22	0.6273	127.47
2024-12-12 13:56:30	187.77	0.2710	50.88
2024-12-12 13:00:56	199.01	0.2619	52.13
2024-12-12 12:18:52	186.57	0.1343	25.06
2024-12-12 12:18:47	194.50	5.399	1,050.15
2024-12-12 09:54:29	175.25	2.849	499.29
2024-12-12 04:28:00	189.65	0.9938	188.48
2024-12-12 02:58:40	200.53	1.528	306.40
2024-12-12 02:56:18	198.54	0.4659	92.50
2024-12-11 20:11:18	201.76	0.2581	52.07
2024-12-11 17:37:09	195.56	0.5207	101.83
2024-12-11 16:24:47	190.00	1.823	346.39
2024-12-11 16:03:47	196.10	0.5178	101.53
2024-12-11 15:20:26	200.12	0.5877	117.60
2024-12-11 11:34:17	190.47	0.5446	103.73
2024-12-11 11:15:19	187.93	0.7326	137.67
2024-12-11 09:24:52	179.00	0.1053	18.84
2024-12-11 07:59:24	193.81	1.018	197.26
2024-12-11 04:03:01	177.42	3.063	543.37
2024-12-11 00:05:42	185.50	0.2612	48.46
2024-12-10 23:35:41	182.12	1.194	217.47
2024-12-10 22:52:32	199.41	0.5111	101.93
2024-12-10 22:27:38	170.00	2.000	340.00
2024-12-10 20:13:46	175.99	1.571	276.56
2024-12-10 18:42:10	176.79	0.6927	122.47
2024-12-10 17:17:17	179.68	1.157	207.85
2024-12-10 12:24:51	182.54	3.000	547.57
2024-12-10 07:50:09	170.66	2.028	346.07
2024-12-10 07:15:40	148.45	3.047	452.31
2024-12-10 03:43:40	169.21	2.864	484.66
2024-12-10 02:57:48	179.78	0.2831	50.90
2024-12-10 01:24:56	166.03	0.2090	34.70
2024-12-10 01:13:06	210.00	0.5230	109.82
2024-12-10 00:54:42	169.21	2.861	484.12
2024-12-09 21:13:59	170.38	1.451	247.25
2024-12-09 19:56:07	176.40	1.064	187.64
2024-12-09 18:54:01	170.71	0.5601	95.62
2024-12-09 14:55:46	180.56	2.368	427.54
2024-12-09 14:47:31	165.95	1.257	208.56
2024-12-09 10:36:19	177.31	0.3116	55.26
2024-12-09 09:34:25	178.73	5.286	944.83
2024-12-09 07:57:27	190.73	0.9499	181.17
2024-12-09 01:57:02	176.00	3.025	532.41
2024-12-09 00:21:43	200.00	0.4807	96.13
2024-12-09 00:19:28	190.00	0.5735	108.96
2024-12-08 21:33:21	194.07	0.9933	192.78
2024-12-08 19:38:35	203.73	0.4937	100.59
2024-12-08 16:28:20	190.10	0.3016	57.33
2024-12-08 14:10:57	193.17	0.6225	120.26
2024-12-08 14:10:32	164.80	1.045	172.17
2024-12-08 07:31:49	204.65	1.165	238.50
2024-12-08 05:52:13	192.47	0.09922	19.10
2024-12-07 21:09:11	188.00	1.430	268.91
2024-12-07 18:25:30	176.59	0.5163	91.17
2024-12-07 17:00:36	176.64	0.4827	85.26
2024-12-07 14:03:30	182.19	3.098	564.50
2024-12-07 11:13:02	188.74	1.536	289.85
2024-12-07 03:53:44	206.49	5.772	1,191.75
2024-12-07 03:48:49	187.95	1.443	271.12
2024-12-06 20:56:48	170.65	4.986	850.91
2024-12-06 19:32:40	191.62	0.4278	81.97
2024-12-06 18:41:45	189.82	1.520	288.47
2024-12-06 17:08:54	202.04	0.4455	90.02
2024-12-06 11:48:42	188.75	1.489	280.99
2024-12-06 10:29:02	206.39	1.532	316.25
2024-12-06 10:27:02	178.42	0.3128	55.80
2024-12-06 07:23:08	206.24	0.3062	63.15
2024-12-06 04:37:03	188.75	1.023	193.16
2024-12-06 00:55:17	171.55	8.500	1,458.22
2024-12-05 17:08:03	172.31	0.4856	83.67
2024-12-05 16:57:36	188.75	1.034	195.18
2024-12-05 16:20:25	170.19	12.34	2,099.34
2024-12-05 12:06:46	173.72	0.4823	83.78
2024-12-05 10:23:37	172.20	0.4786	82.41
2024-12-05 06:45:13	173.31	0.4910	85.09
2024-12-05 06:21:07	188.38	1.010	190.22
2024-12-05 03:33:07	190.84	0.2682	51.19
2024-12-05 02:29:41	188.00	0.9506	178.72
2024-12-05 00:14:06	183.06	1.042	190.71
2024-12-05 00:11:36	196.76	0.7937	156.16
2024-12-04 23:24:42	168.06	0.9817	164.99
2024-12-04 19:41:43	200.16	1.076	215.39
2024-12-04 18:40:59	173.72	0.5033	87.44
2024-12-04 18:03:58	184.36	2.852	525.83
2024-12-04 15:49:08	190.00	0.2030	38.57
2024-12-04 12:06:41	200.00	0.9999	199.98
2024-12-04 10:08:58	175.89	0.5019	88.29
2024-12-04 09:07:26	203.87	2.847	580.37
2024-12-04 08:20:40	193.80	0.9705	188.08
2024-12-04 07:07:13	177.56	2.443	433.81
2024-12-04 03:30:59	180.56	0.5103	92.14
2024-12-04 03:19:47	185.45	0.5963	110.58
2024-12-04 03:09:38	180.70	0.5150	93.07
2024-12-04 02:51:05	184.08	0.2510	46.21
2024-12-04 01:49:44	188.12	3.109	584.95
2024-12-03 22:18:01	191.29	1.433	274.07
2024-12-03 19:28:29	192.43	0.7880	151.63
2024-12-03 17:49:38	181.18	0.2419	43.83
2024-12-03 17:39:31	176.03	9.611	1,691.72
2024-12-03 17:33:04	192.00	1.643	315.38
2024-12-03 16:41:59	177.81	0.5232	93.04
2024-12-03 13:43:59	171.50	3.088	529.67
2024-12-03 13:26:33	174.83	0.6635	116.01
2024-12-03 12:17:27	178.51	0.4887	87.23
2024-12-03 09:45:38	179.66	0.4830	86.77
2024-12-03 06:14:30	156.66	0.5154	80.74
2024-12-03 05:34:16	215.09	3.138	674.94
2024-12-02 14:28:17	171.12	0.5022	85.93
2024-12-02 10:37:29	152.82	0.5206	79.55
2024-12-02 09:20:53	157.07	2.891	454.15
2024-12-02 06:49:36	158.73	3.943	625.82
2024-12-02 03:20:12	161.45	0.3961	63.95
2024-12-02 01:35:42	172.80	0.5053	87.31
2024-12-01 20:31:50	169.53	0.2625	44.50
2024-12-01 18:45:34	149.14	0.5124	76.42
2024-12-01 18:40:37	161.00	1.503	242.00
2024-12-01 17:17:29	160.87	2.182	351.06
2024-12-01 17:11:38	177.08	2.867	507.66
2024-12-01 16:41:45	155.71	2.881	448.53
2024-12-01 13:54:35	149.84	0.6952	104.16
2024-12-01 11:23:02	161.00	1.529	246.10
2024-12-01 07:42:16	155.40	0.6598	102.53
2024-12-01 05:38:38	146.33	0.2620	38.34
2024-12-01 03:22:15	149.19	0.2757	41.14
2024-11-30 18:30:28	154.95	3.910	605.87
2024-11-30 15:17:15	151.19	3.953	597.69
2024-11-30 13:03:15	152.13	0.3713	56.48
2024-11-30 10:52:03	165.00	0.3137	51.76
2024-11-30 10:46:48	161.10	0.2418	38.96
2024-11-30 06:56:19	140.68	2.504	352.34
2024-11-29 18:38:12	152.02	2.563	389.66
2024-11-29 16:30:29	141.89	0.4991	70.82
2024-11-29 13:54:00	155.00	0.1393	21.60
2024-11-29 12:22:28	144.45	3.413	492.99
2024-11-29 12:21:18	160.50	1.036	166.32
2024-11-29 11:10:44	144.75	3.109	450.05
2024-11-29 10:01:25	173.98	0.3068	53.37
2024-11-29 08:05:24	143.73	0.2454	35.27
2024-11-29 04:05:13	153.97	0.5147	79.25
2024-11-29 01:51:49	155.00	0.1350	20.92
2024-11-28 21:59:32	150.00	0.1333	20.00
2024-11-28 15:59:04	159.41	2.878	458.84
2024-11-28 15:20:31	147.67	2.785	411.27
2024-11-28 12:31:28	143.90	0.2596	37.35
2024-11-28 11:38:02	150.00	0.1273	19.10
2024-11-28 09:39:45	161.23	0.2562	41.31
2024-11-28 07:17:27	161.51	0.4905	79.22
2024-11-28 06:16:38	140.25	0.5222	73.23
2024-11-27 17:29:57	159.84	0.2491	39.82
2024-11-27 16:21:03	140.13	2.890	404.95
2024-11-27 15:17:23	147.63	1.003	148.08
2024-11-27 08:28:17	157.34	1.340	210.79
2024-11-27 00:19:41	141.87	0.5049	71.63
2024-11-26 23:06:34	164.80	2.845	468.91
2024-11-26 16:15:44	159.45	0.2625	41.86
2024-11-26 12:11:51	148.00	2.875	425.51
2024-11-26 07:02:18	150.00	2.062	309.37
2024-11-26 06:03:05	147.31	0.4244	62.52
2024-11-26 02:35:01	162.47	0.2670	43.37
2024-11-26 00:05:05	159.04	0.2618	41.64
2024-11-25 19:01:18	155.41	0.2510	39.01
2024-11-25 17:14:19	148.50	3.016	447.80
2024-11-25 17:12:30	149.72	2.902	434.48
2024-11-25 13:25:43	155.00	0.3312	51.33
2024-11-25 08:01:24	155.00	0.3262	50.56
2024-11-25 03:18:53	160.00	1.470	235.25
2024-11-25 02:34:34	155.00	0.1273	19.73
2024-11-24 15:29:48	165.04	0.9577	158.05
2024-11-24 10:57:12	165.00	1.027	169.45
2024-11-23 20:24:59	146.32	2.015	294.87
2024-11-23 20:18:09	135.00	2.710	365.79
2024-11-23 18:49:49	159.03	2.934	466.65
2024-11-23 13:14:47	165.15	0.6908	114.09
2024-11-23 10:15:32	165.48	0.6762	111.90
2024-11-23 09:07:22	160.00	0.3974	63.59
2024-11-23 00:58:39	156.36	1.920	300.23
2024-11-22 15:25:55	143.02	1.989	284.48
2024-11-22 14:36:08	163.04	2.988	487.18
2024-11-22 11:43:15	160.00	3.103	496.51
2024-11-22 09:46:51	146.90	0.2759	40.54
2024-11-21 22:17:34	162.19	0.9611	155.89
2024-11-21 22:04:38	163.04	2.948	480.70
2024-11-21 21:44:53	175.25	0.5504	96.47
2024-11-21 21:27:52	161.51	0.2708	43.74
2024-11-21 20:35:21	167.72	1.948	326.71
2024-11-21 19:43:22	143.83	0.4916	70.71
2024-11-21 19:03:00	155.72	0.6336	98.67
2024-11-21 17:28:22	152.75	0.4068	62.14
2024-11-21 17:25:48	175.96	0.2477	43.59
2024-11-21 09:04:27	160.18	6.865	1,099.61
2024-11-21 08:33:50	151.54	0.5003	75.82
2024-11-21 07:43:17	166.42	0.4818	80.17
2024-11-21 06:01:40	142.36	2.606	370.98
2024-11-21 05:34:45	163.00	0.8478	138.19
2024-11-21 04:11:58	161.05	1.466	236.04
2024-11-21 02:06:16	170.00	2.054	349.15
2024-11-20 20:48:49	153.21	1.044	159.93
2024-11-20 14:10:14	161.30	0.2436	39.30
2024-11-20 11:51:04	146.63	3.035	444.98
2024-11-20 11:18:14	159.16	3.245	516.44
2024-11-20 08:47:16	162.56	0.4769	77.53
2024-11-20 04:19:20	163.62	0.5204	85.15
2024-11-20 04:07:04	159.60	0.2083	33.24
2024-11-20 03:00:39	160.70	0.2490	40.01
2024-11-20 02:25:18	144.31	0.4721	68.13
2024-11-20 01:42:47	158.08	3.245	512.92
2024-11-19 20:30:55	159.59	0.3712	59.25
2024-11-19 11:45:14	144.27	1.625	234.45
2024-11-19 05:30:20	143.18	0.2440	34.93
2024-11-19 04:11:45	152.19	3.054	464.77
2024-11-18 23:27:57	165.11	1.020	168.46
2024-11-18 21:31:18	163.45	3.009	491.85
2024-11-18 20:26:19	138.66	11.70	1,622.46
2024-11-18 19:49:10	150.59	2.956	445.11
2024-11-18 16:54:02	141.68	0.5061	71.70
2024-11-18 12:57:25	152.08	0.9884	150.32
2024-11-18 10:39:09	148.83	1.336	198.80
2024-11-18 03:07:30	147.08	6.367	936.49
2024-11-18 02:33:52	155.00	0.3141	48.69
2024-11-18 02:21:22	157.73	0.4988	78.67
2024-11-18 00:31:47	159.83	0.5306	84.80
2024-11-18 00:28:31	135.83	1.556	211.30
2024-11-17 23:21:16	160.50	0.6230	100.00
2024-11-17 22:05:02	159.37	1.004	159.95
2024-11-17 17:45:13	157.73	0.4844	76.40
2024-11-17 15:55:48	127.87	1.262	161.34
2024-11-17 13:53:57	135.83	1.099	149.24
2024-11-17 13:12:32	151.61	0.9964	151.06
2024-11-17 12:44:09	150.60	0.2659	40.04
2024-11-17 12:32:02	127.90	1.510	193.09
2024-11-17 11:02:13	143.66	0.7013	100.76
2024-11-17 11:00:58	124.54	3.130	389.83
2024-11-17 08:08:11	157.71	0.9904	156.19
2024-11-17 06:15:56	156.08	1.458	227.52
2024-11-17 05:56:02	151.61	0.2661	40.34
2024-11-16 21:16:19	122.10	2.052	250.59
2024-11-16 16:58:27	155.88	0.5021	78.28
2024-11-16 14:03:15	148.08	0.2480	36.73
2024-11-16 07:14:14	118.19	1.233	145.75
2024-11-16 06:23:33	147.82	0.2597	38.39
2024-11-16 05:38:34	148.49	5.885	873.82
2024-11-16 00:54:44	161.71	0.9978	161.36
2024-11-15 23:35:03	142.95	1.191	170.23
2024-11-15 22:35:05	149.00	1.882	280.40
2024-11-15 18:15:07	150.70	0.6308	95.06
2024-11-15 17:32:44	149.91	0.4986	74.74
2024-11-14 21:38:21	148.19	0.9952	147.47
2024-11-14 19:38:47	129.60	1.294	167.76
2024-11-14 19:06:54	149.00	0.3942	58.74
2024-11-14 09:58:10	129.93	11.63	1,511.42
2024-11-14 01:11:19	151.39	1.016	153.86
2024-11-13 21:55:03	145.81	0.3772	55.00
2024-11-13 20:00:08	149.00	0.6024	89.76
2024-11-13 18:43:26	128.21	3.461	443.75
2024-11-13 18:23:18	150.27	3.104	466.38
2024-11-13 18:14:33	130.91	2.903	379.99
2024-11-13 17:38:54	150.51	0.9556	143.83
2024-11-13 16:30:45	150.01	1.049	157.37
2024-11-13 14:47:33	137.73	0.9508	130.95
2024-11-13 12:08:38	150.05	0.9686	145.34
2024-11-13 07:21:33	119.41	3.036	362.55
2024-11-13 03:41:48	145.22	0.9710	141.00
2024-11-13 03:31:28	130.91	2.785	364.51
2024-11-13 01:59:44	154.90	0.2475	38.33
2024-11-13 00:09:02	145.81	0.3844	56.05
2024-11-12 22:32:08	100.00	2.952	295.17
2024-11-12 16:11:57	135.00	0.9850	132.97
2024-11-12 10:28:39	151.94	1.005	152.76
2024-11-12 04:23:57	155.00	1.001	155.23
2024-11-12 03:34:33	125.11	0.5142	64.33
2024-11-11 23:27:49	137.59	1.851	254.68
2024-11-11 23:11:26	156.15	0.4698	73.36
2024-11-11 20:51:06	130.00	3.723	483.96
2024-11-11 20:39:55	151.07	0.3528	53.30
2024-11-11 19:41:46	155.60	0.5182	80.63
2024-11-11 18:47:45	132.49	3.711	491.62
2024-11-11 17:44:35	155.00	0.4811	74.57
2024-11-11 15:53:43	135.00	7.626	1,029.47
2024-11-11 07:52:28	159.68	0.9589	153.12
2024-11-11 07:10:29	146.72	0.9677	141.97
2024-11-11 05:41:26	155.13	0.5150	79.90
2024-11-11 05:10:05	156.18	0.4766	74.44
2024-11-11 04:54:35	151.38	2.951	446.77
2024-11-11 03:48:11	157.70	0.1724	27.19
2024-11-11 02:26:51	162.13	5.722	927.80
2024-11-11 00:57:53	148.20	0.1312	19.45
2024-11-11 00:52:47	151.07	0.3686	55.68
2024-11-10 23:29:07	135.00	2.910	392.86
2024-11-10 23:02:56	156.51	5.265	824.00
2024-11-10 22:20:46	153.57	0.5117	78.58
2024-11-10 21:33:57	160.36	1.045	167.53
2024-11-10 02:18:52	141.54	1.559	220.61
2024-11-09 22:14:07	168.47	0.2093	35.26
2024-11-09 17:43:50	159.44	0.5018	80.01
2024-11-09 13:18:07	159.44	0.5013	79.92
2024-11-09 07:38:43	153.67	0.6549	100.64
2024-11-09 06:48:19	166.28	0.5129	85.29
2024-11-09 05:54:05	159.37	1.013	161.43
2024-11-09 04:16:38	139.78	0.5216	72.91
2024-11-08 20:48:09	153.37	0.4983	76.42
2024-11-08 17:07:03	156.45	0.3893	60.90
2024-11-08 14:54:36	159.86	4.825	771.30
2024-11-08 13:43:52	167.78	1.220	204.72
2024-11-08 12:01:30	169.55	0.6838	115.93
2024-11-08 09:00:14	155.49	0.3284	51.07
2024-11-08 07:55:29	142.06	0.2337	33.20
2024-11-08 06:30:47	140.53	0.2474	34.76
2024-11-08 06:30:32	144.62	0.2509	36.28
2024-11-08 03:52:26	157.07	1.600	251.31
2024-11-08 01:53:29	154.00	0.1019	15.69
2024-11-08 01:19:35	169.44	1.047	177.49
2024-11-08 00:24:04	153.00	1.906	291.61
2024-11-07 21:35:55	155.06	3.337	517.51
2024-11-07 19:18:40	165.11	2.861	472.44
2024-11-07 17:41:03	153.00	0.5232	80.05
2024-11-07 16:29:19	142.18	0.4769	67.81
2024-11-07 16:08:22	161.85	0.4902	79.34
2024-11-07 13:00:09	167.15	0.8041	134.40
2024-11-07 11:13:46	159.82	1.237	197.71
2024-11-07 09:47:15	152.32	0.6686	101.83
2024-11-07 08:26:15	149.66	0.2950	44.15
2024-11-07 07:27:38	155.21	1.663	258.18
2024-11-07 03:10:54	140.27	0.5214	73.14
2024-11-06 21:35:29	153.20	1.156	177.07
2024-11-06 21:24:55	155.00	0.7222	111.94
2024-11-06 13:14:22	155.99	0.6081	94.86
2024-11-06 12:43:37	143.74	1.959	281.54
2024-11-06 10:48:17	164.71	0.6061	99.82
2024-11-06 09:07:07	151.41	2.938	444.90
2024-11-06 05:02:11	154.00	0.2528	38.93
2024-11-06 03:16:46	164.71	0.9778	161.05
2024-11-06 02:37:21	137.47	2.399	329.82
2024-11-05 14:42:16	138.07	2.882	397.88
2024-11-05 12:36:51	137.92	0.2312	31.88
2024-11-05 12:13:40	141.36	0.2437	34.45
2024-11-05 09:48:49	137.33	2.166	297.48
2024-11-05 05:30:22	136.90	0.2500	34.22
2024-11-05 03:25:16	137.33	2.063	283.24
2024-11-05 03:17:41	149.00	0.4086	60.89
2024-11-05 02:42:35	185.00	0.1033	19.11
2024-11-05 01:52:25	161.45	2.026	327.18
2024-11-05 01:21:05	150.00	2.085	312.79
2024-11-05 00:06:23	144.48	3.482	503.01
2024-11-04 18:56:18	148.68	0.6068	90.22
2024-11-04 17:10:02	169.66	2.118	359.36
2024-11-04 15:26:27	138.20	11.99	1,657.43
2024-11-04 14:50:41	138.20	12.28	1,697.76
2024-11-04 14:11:07	148.68	0.5783	85.99
2024-11-04 06:16:44	160.85	0.2599	41.81
2024-11-04 04:06:02	144.64	0.4970	71.88
2024-11-04 01:48:18	144.48	3.491	504.34
2024-11-04 01:27:57	151.75	0.2378	36.09
2024-11-03 22:39:24	160.76	3.048	490.03
2024-11-03 20:45:59	150.43	1.009	151.75
2024-11-03 10:19:38	136.71	2.982	407.72
2024-11-03 05:13:25	148.52	0.9840	146.15
2024-11-03 03:01:36	157.76	0.9260	146.08
2024-11-02 15:18:36	145.04	0.1019	14.79
2024-11-02 08:46:52	166.16	0.2045	33.97
2024-11-02 06:45:03	150.70	1.080	162.74
2024-11-01 23:43:51	149.88	1.516	227.22
2024-11-01 22:48:56	157.58	0.2356	37.12
2024-11-01 21:07:21	147.00	0.3474	51.07
2024-11-01 15:05:25	150.93	0.2488	37.55
2024-11-01 11:51:06	158.72	0.3902	61.94
2024-11-01 10:53:46	151.42	1.037	157.06
2024-11-01 09:43:18	149.49	3.187	476.38
2024-11-01 09:29:15	145.84	0.5046	73.59
2024-11-01 05:32:17	153.13	0.2555	39.12
2024-10-31 22:57:09	155.39	0.2417	37.56
2024-10-31 22:05:12	136.00	2.904	395.00
2024-10-31 15:41:23	151.43	0.5066	76.72
2024-10-31 13:47:16	135.00	2.279	307.64
2024-10-31 10:20:17	135.00	6.688	902.89
2024-10-31 08:38:05	136.42	0.4847	66.12
2024-10-31 04:30:47	138.74	0.2556	35.47
2024-10-31 04:28:46	154.68	0.2563	39.65
2024-10-31 01:48:16	132.01	0.2357	31.11
2024-10-30 22:21:53	154.50	0.3383	52.27
2024-10-30 22:13:51	154.00	0.3307	50.93
2024-10-30 21:44:36	139.97	0.09608	13.45
2024-10-30 21:34:04	132.01	0.4965	65.55
2024-10-30 20:43:02	136.09	0.4987	67.86
2024-10-30 18:38:28	137.46	0.5100	70.10
2024-10-30 16:56:47	156.16	0.5243	81.88
2024-10-30 16:29:22	139.12	0.4862	67.64
2024-10-30 15:45:18	135.69	0.2418	32.82
2024-10-30 15:26:14	160.91	0.4933	79.37
2024-10-30 13:07:27	158.60	0.2542	40.32
2024-10-30 12:54:07	156.15	0.2550	39.82
2024-10-30 10:37:08	150.59	0.9043	136.18
2024-10-30 09:41:38	143.04	0.9629	137.73
2024-10-30 09:13:12	140.14	0.2607	36.54
2024-10-30 08:43:13	165.63	0.5226	86.55
2024-10-30 07:45:04	150.48	3.134	471.68
2024-10-30 07:42:14	159.17	0.4776	76.01
2024-10-30 07:36:50	136.98	0.2535	34.72
2024-10-30 06:33:43	154.81	1.022	158.18
2024-10-30 03:25:11	144.13	0.2439	35.16
2024-10-30 02:34:05	142.73	0.2518	35.94
2024-10-30 00:17:42	137.78	0.2504	34.50
2024-10-29 20:56:58	140.08	0.9914	138.88
2024-10-29 20:09:11	142.85	1.635	233.54
2024-10-29 19:04:17	148.78	1.061	157.81
2024-10-29 16:16:31	151.42	2.854	432.19
2024-10-29 16:05:00	164.66	1.500	246.99
2024-10-29 15:16:02	159.30	0.2622	41.77
2024-10-29 13:12:05	142.67	2.985	425.86
2024-10-29 12:22:53	150.55	0.4993	75.17
2024-10-29 04:21:25	152.00	0.1942	29.52
2024-10-29 00:31:46	159.87	0.2582	41.29
2024-10-28 19:37:45	149.00	2.607	388.39
2024-10-28 17:31:19	154.28	3.002	463.13
2024-10-28 17:27:12	165.05	0.6774	111.80
2024-10-28 16:00:56	153.27	0.8205	125.76
2024-10-28 14:24:46	175.09	0.3095	54.19
2024-10-28 10:36:36	135.00	2.758	372.32
2024-10-28 08:11:10	143.86	0.2546	36.63
2024-10-28 07:11:18	150.50	1.511	227.41
2024-10-28 01:22:06	150.00	2.015	302.21
2024-10-28 00:01:30	185.00	1.930	357.02
2024-10-27 21:04:01	158.43	0.3163	50.11
2024-10-27 19:03:42	153.62	6.024	925.46
2024-10-27 17:51:43	150.65	2.283	343.95
2024-10-27 06:37:43	157.74	0.2579	40.68
2024-10-27 05:39:07	150.15	0.9653	144.94
2024-10-27 03:41:33	156.11	0.2545	39.74
2024-10-26 23:47:22	163.46	0.7673	125.43
2024-10-26 22:36:19	144.50	1.915	276.66
2024-10-26 19:43:05	156.84	0.5051	79.22
2024-10-26 19:19:45	139.62	12.53	1,749.50
2024-10-26 17:20:36	157.51	0.5164	81.34
2024-10-26 14:49:19	170.57	0.5712	97.43
2024-10-26 13:06:00	154.23	0.2584	39.86
2024-10-26 12:30:11	161.53	1.452	234.55
2024-10-26 11:47:58	147.25	2.893	426.03
2024-10-26 06:45:06	147.78	3.885	574.16
2024-10-25 20:14:18	153.81	0.9932	152.76
2024-10-25 13:43:21	139.34	11.89	1,657.07
2024-10-25 09:20:55	140.00	6.638	929.25
2024-10-25 04:50:29	137.58	2.839	390.59
2024-10-24 21:31:42	153.33	2.389	366.36
2024-10-24 15:11:35	138.14	0.2384	32.93
2024-10-24 11:52:26	156.48	1.902	297.62
2024-10-24 07:22:19	137.67	9.506	1,308.67
2024-10-24 00:08:44	139.05	2.048	284.82
2024-10-23 16:32:34	158.28	2.507	396.79
2024-10-23 15:03:54	157.10	1.585	248.93
2024-10-23 12:48:07	151.85	0.2600	39.48
2024-10-23 12:28:09	146.87	1.013	148.71
2024-10-23 11:44:01	152.00	1.207	183.47
2024-10-23 06:06:32	137.35	7.034	966.16
2024-10-23 03:59:14	146.45	3.056	447.53
2024-10-23 03:47:11	157.59	0.2482	39.12
2024-10-22 23:53:16	157.83	2.045	322.74
2024-10-22 23:48:14	158.86	1.974	313.60
2024-10-22 22:08:17	150.79	0.3932	59.29
2024-10-22 20:16:11	159.65	0.5127	81.85
2024-10-22 15:57:58	151.90	0.5040	76.56
2024-10-22 08:32:26	147.32	2.924	430.78
2024-10-22 03:46:18	150.44	0.4771	71.77
2024-10-21 23:57:47	158.68	1.963	311.48
2024-10-21 17:46:45	152.51	6.328	965.10
2024-10-21 16:53:58	149.50	2.940	439.47
2024-10-21 13:44:14	145.23	0.5520	80.17
2024-10-21 12:52:39	156.56	0.09836	15.40
2024-10-21 06:51:44	150.01	1.532	229.88
2024-10-21 05:19:06	150.55	0.5085	76.55
2024-10-20 16:42:41	157.27	1.903	299.31
2024-10-20 13:05:29	135.00	2.048	276.51
2024-10-20 12:46:49	149.00	2.878	428.84
2024-10-20 11:56:22	147.00	2.866	421.28
2024-10-20 09:14:29	145.00	2.915	422.69
2024-10-20 02:48:24	135.00	1.957	264.22
2024-10-19 16:03:06	139.79	1.141	159.49
2024-10-19 12:06:48	143.63	1.415	203.26
2024-10-19 04:40:22	140.79	1.467	206.54
2024-10-19 03:11:06	162.21	0.9750	158.16
2024-10-19 02:43:45	147.51	1.106	163.16
2024-10-19 00:48:55	156.39	0.5139	80.36
2024-10-18 20:36:03	137.95	0.2643	36.45
2024-10-18 20:25:15	141.66	2.042	289.24
2024-10-18 17:27:04	141.48	0.2508	35.48
2024-10-18 17:05:58	149.97	0.5450	81.73
2024-10-18 15:45:47	140.01	4.966	695.23
2024-10-18 12:49:18	140.54	2.993	420.69
2024-10-18 12:23:01	142.08	11.46	1,628.72
2024-10-18 11:56:59	163.09	1.002	163.47
2024-10-18 11:19:59	155.18	0.5130	79.62
2024-10-18 08:11:00	144.22	1.016	146.56
2024-10-18 07:33:36	155.06	0.8081	125.31
2024-10-18 06:51:56	146.60	1.008	147.83
2024-10-18 03:22:33	145.81	1.086	158.35
2024-10-18 00:26:21	148.65	0.5059	75.20
2024-10-17 21:07:09	140.54	3.033	426.25
2024-10-17 01:41:50	155.00	0.1279	19.83
2024-10-17 01:39:38	147.17	1.275	187.64
2024-10-16 11:47:15	184.60	0.2400	44.30
2024-10-16 10:56:25	135.03	0.2376	32.08
2024-10-16 02:40:50	142.63	1.011	144.24
2024-10-16 01:45:20	149.44	0.5221	78.02
2024-10-15 16:37:44	142.40	0.8156	116.14
2024-10-15 16:13:19	185.64	0.2566	47.63
2024-10-15 13:41:30	133.45	0.2372	31.66
2024-10-15 12:27:36	135.78	0.5668	76.96
2024-10-15 11:28:43	141.06	1.451	204.65
2024-10-15 11:25:30	135.31	1.906	257.83
2024-10-15 10:16:00	141.88	1.027	145.65
2024-10-15 08:49:55	143.05	1.041	148.86
2024-10-15 06:29:32	145.60	1.667	242.74
2024-10-15 03:01:44	155.46	0.9841	152.98
2024-10-15 02:59:21	134.34	2.860	384.28
2024-10-14 23:44:00	184.41	0.2411	44.46
2024-10-14 23:35:08	140.21	2.754	386.10
2024-10-14 22:36:30	146.58	1.382	202.50
2024-10-14 21:09:14	142.50	2.284	325.52
2024-10-14 15:06:24	137.01	0.2434	33.34
2024-10-14 14:59:05	135.00	4.606	621.81
2024-10-14 12:08:15	155.93	0.5117	79.79
2024-10-14 11:13:28	155.61	0.5138	79.95
2024-10-14 10:53:56	135.10	0.2509	33.90
2024-10-14 05:56:39	142.55	4.631	660.15
2024-10-14 03:55:43	140.00	3.007	420.96
2024-10-14 01:42:37	150.30	3.059	459.77
2024-10-14 01:16:19	155.89	0.5078	79.16
2024-10-13 19:30:51	163.38	0.09646	15.76
2024-10-13 16:23:22	142.44	1.499	213.53
2024-10-13 13:02:35	138.39	1.505	208.32
2024-10-13 08:35:51	140.00	0.1361	19.06
2024-10-13 08:18:18	149.38	0.4843	72.34
2024-10-13 04:57:12	140.00	1.270	177.79
2024-10-13 02:43:10	138.15	0.3770	52.09
2024-10-12 21:07:51	139.00	11.05	1,536.60
2024-10-12 17:31:20	150.91	0.5081	76.67
2024-10-12 16:21:56	139.39	1.546	215.48
2024-10-12 11:41:37	151.85	1.548	235.06
2024-10-12 10:49:31	152.81	0.5119	78.22
2024-10-12 07:17:29	143.11	1.428	204.35
2024-10-11 18:17:44	141.00	3.104	437.73
2024-10-11 16:10:18	151.91	0.2747	41.73
2024-10-11 08:24:37	152.37	3.098	472.10
2024-10-11 08:11:06	154.46	0.4803	74.19
2024-10-10 20:21:12	140.83	4.582	645.22
2024-10-10 18:24:34	153.70	0.2474	38.02
2024-10-10 14:05:37	143.39	2.933	420.56
2024-10-10 13:58:07	140.00	0.7661	107.26
2024-10-10 13:03:10	135.00	1.950	263.27
2024-10-10 11:40:17	147.84	0.3539	52.31
2024-10-10 08:26:50	141.00	3.065	432.21
2024-10-10 07:47:57	140.00	2.088	292.30
2024-10-09 21:01:39	153.14	0.2453	37.56
2024-10-09 15:54:07	151.94	0.2517	38.25
2024-10-09 07:39:40	152.71	0.4887	74.62
2024-10-09 00:00:37	152.45	0.4751	72.43
2024-10-08 23:12:32	150.15	1.073	161.15
2024-10-08 18:19:06	140.00	1.437	201.12
2024-10-08 16:19:05	140.50	1.914	268.86
2024-10-08 15:52:12	152.33	0.5253	80.02
2024-10-08 06:41:51	135.00	3.103	418.93
2024-10-08 04:09:37	136.50	1.543	210.58
2024-10-07 23:52:51	135.00	3.008	406.12
2024-10-07 15:09:34	132.89	0.7680	102.06
2024-10-07 15:01:19	132.00	0.1492	19.69
2024-10-07 13:12:34	145.58	2.936	427.40
2024-10-07 12:21:49	137.00	2.991	409.75
2024-10-07 02:02:28	148.09	0.1953	28.92
2024-10-07 00:49:50	147.53	0.5191	76.58
2024-10-06 16:36:50	148.42	3.004	445.79
2024-10-06 09:25:09	150.82	0.9671	145.85
2024-10-06 01:49:20	148.60	1.513	224.85
2024-10-06 01:23:17	130.73	3.989	521.47
2024-10-05 18:52:36	153.09	0.4842	74.13
2024-10-05 11:53:28	149.76	2.983	446.67
2024-10-05 04:16:21	154.99	0.4866	75.42
2024-10-05 01:36:07	151.87	3.120	473.88
2024-10-04 22:54:35	152.64	0.4929	75.23
2024-10-04 22:50:36	152.45	0.09885	15.07
2024-10-04 15:19:20	152.32	0.2426	36.95
2024-10-04 05:44:52	133.58	0.3403	45.46
2024-10-04 00:20:38	151.10	0.6167	93.19
2024-10-03 23:29:39	141.08	3.128	441.30
2024-10-03 20:25:19	145.89	3.035	442.80
2024-10-03 19:56:31	147.58	0.2478	36.57
2024-10-03 17:48:44	137.28	1.871	256.81
2024-10-03 16:38:47	139.60	1.931	269.59
2024-10-03 16:21:00	134.91	2.921	394.07
2024-10-03 12:03:06	123.96	0.4037	50.05
2024-10-03 02:19:14	138.84	0.2434	33.79
2024-10-03 00:49:44	130.55	3.062	399.71
2024-10-02 23:00:16	140.89	0.2331	32.83
2024-10-02 15:09:10	135.96	0.2398	32.60
2024-10-02 14:25:43	135.00	1.474	198.95
2024-10-02 13:39:57	136.93	0.2393	32.77
2024-10-02 12:37:47	141.38	1.476	208.70
2024-10-02 11:38:37	136.07	0.5047	68.67
2024-10-02 11:15:45	138.38	0.2568	35.54
2024-10-02 08:49:07	131.24	2.853	374.43
2024-09-30 23:14:33	150.23	0.2462	36.98
2024-09-30 22:52:33	148.39	0.2400	35.61
2024-09-30 16:38:22	148.58	0.2526	37.54
2024-09-30 15:26:06	140.22	7.759	1,087.99
2024-09-30 10:43:01	145.91	6.281	916.41
2024-09-29 23:33:37	138.86	3.031	420.91
2024-09-29 19:34:13	148.00	2.972	439.91
2024-09-29 18:17:36	142.42	3.036	432.41
2024-09-29 16:40:16	148.67	0.2429	36.11
2024-09-28 22:38:53	139.69	1.968	274.97
2024-09-28 20:00:25	150.00	0.1005	15.08
2024-09-28 17:30:02	153.73	2.089	321.09
2024-09-28 15:00:42	134.82	3.018	406.92
2024-09-28 11:27:22	155.74	0.8063	125.57
2024-09-28 09:10:42	145.00	1.077	156.10
2024-09-28 05:57:55	181.18	0.1216	22.03
2024-09-28 04:56:37	149.79	2.948	441.60
2024-09-27 23:35:26	141.87	2.909	412.66
2024-09-27 22:36:17	134.98	3.107	419.36
2024-09-27 20:29:34	155.39	0.5227	81.22
2024-09-27 19:16:15	148.71	2.927	435.19
2024-09-27 16:04:56	181.18	0.1205	21.83
2024-09-27 02:45:08	160.45	0.7498	120.31
2024-09-26 20:50:15	135.00	4.595	620.31
2024-09-26 13:27:21	138.90	4.798	666.40
2024-09-26 04:29:51	150.00	0.1764	26.46
2024-09-26 03:58:25	159.61	0.2605	41.58
2024-09-25 23:37:04	159.40	0.4858	77.43
2024-09-25 21:44:26	162.73	0.4841	78.79
2024-09-25 08:54:38	161.27	0.3196	51.55
2024-09-25 03:45:15	155.04	3.095	479.90
2024-09-24 06:29:14	160.00	0.3127	50.04
2024-09-24 01:10:15	164.69	0.2964	48.82
2024-09-23 05:25:32	164.40	2.261	371.70
2024-09-23 01:42:55	183.09	0.7008	128.32
2024-09-22 23:32:12	150.50	2.409	362.56
2024-09-22 22:00:02	164.76	0.6582	108.45
2024-09-22 19:04:32	151.57	4.772	723.30
2024-09-21 21:02:49	174.90	0.2471	43.21
2024-09-21 20:24:56	160.00	1.660	265.66
2024-09-21 05:28:55	177.85	0.9912	176.28
2024-09-21 00:22:02	174.52	1.041	181.74
2024-09-20 16:48:23	168.28	2.991	503.29
2024-09-20 10:35:52	158.50	1.681	266.50
2024-09-20 05:59:54	163.00	1.959	319.37
2024-09-20 04:13:26	158.30	0.2599	41.14
2024-09-20 03:52:55	160.00	0.1991	31.85
2024-09-19 18:29:11	168.28	3.076	517.68
2024-09-19 13:26:24	183.19	2.948	540.04
2024-09-19 10:07:09	167.45	1.140	190.98
2024-09-19 06:19:33	174.28	1.033	179.95
2024-09-19 05:23:57	183.81	0.1112	20.45
2024-09-19 05:23:28	171.14	1.042	178.36
2024-09-18 17:40:53	167.13	0.2466	41.21
2024-09-18 14:52:34	169.60	0.2450	41.55
2024-09-18 04:38:29	170.03	2.998	509.69
2024-09-18 02:24:32	166.41	0.2558	42.57
2024-09-18 02:18:19	168.26	0.2595	43.67
2024-09-17 23:41:59	167.08	0.2543	42.49
2024-09-17 19:13:00	165.43	0.2596	42.94
2024-09-17 18:02:15	166.51	0.4497	74.88
2024-09-17 17:51:03	167.11	0.2533	42.32
2024-09-17 17:22:38	165.57	2.611	432.30
2024-09-17 15:57:14	166.54	2.067	344.17
2024-09-17 13:43:45	165.90	0.2492	41.35
2024-09-17 12:30:36	171.88	0.3820	65.66
2024-09-17 12:11:16	167.43	0.2399	40.17
2024-09-17 10:08:53	165.29	0.4787	79.12
2024-09-17 00:45:03	162.19	0.2539	41.18
2024-09-17 00:08:27	145.42	1.155	167.95
2024-09-16 12:45:18	164.12	0.2414	39.62
2024-09-16 09:15:06	161.64	0.2497	40.36
2024-09-15 23:24:44	165.15	0.2526	41.71
2024-09-15 18:39:33	146.45	6.472	947.86
2024-09-15 09:04:47	145.65	0.5008	72.94
2024-09-15 05:29:20	164.77	0.2588	42.64
2024-09-15 03:06:19	155.19	1.855	287.89
2024-09-14 12:50:49	171.10	1.508	257.98
2024-09-14 08:33:44	179.88	0.09848	17.71
2024-09-13 21:34:16	162.18	0.2585	41.92
2024-09-13 20:35:28	162.17	1.010	163.78
2024-09-13 17:05:06	157.00	1.329	208.72
2024-09-13 06:07:59	169.33	0.6889	116.66
2024-09-13 02:35:45	169.42	0.2349	39.79
2024-09-12 22:13:45	158.67	3.116	494.42
2024-09-12 21:18:45	156.00	1.876	292.59
2024-09-12 14:33:07	165.65	0.2624	43.47
2024-09-12 13:27:45	166.11	0.6305	104.73
2024-09-12 12:00:56	157.16	3.970	623.90
2024-09-12 11:24:36	166.80	0.2496	41.63
2024-09-12 09:09:55	165.66	0.2588	42.88
2024-09-11 19:58:38	167.14	1.019	170.38
2024-09-11 11:28:18	167.02	1.450	242.23
2024-09-11 07:07:56	164.10	0.7649	125.52
2024-09-11 04:24:46	180.12	0.3030	54.58
2024-09-10 20:46:40	136.84	3.017	412.79
2024-09-10 19:25:27	159.43	0.3133	49.96
2024-09-10 09:57:53	180.88	0.09735	17.61
2024-09-10 07:23:13	166.78	0.9187	153.23
2024-09-10 05:53:47	161.86	0.6334	102.52
2024-09-10 01:57:54	180.81	0.3886	70.26
2024-09-09 23:39:27	155.50	0.6597	102.58
2024-09-09 20:55:34	165.85	0.8290	137.49
2024-09-09 18:37:45	169.35	0.2939	49.78
2024-09-09 12:20:50	167.92	0.2561	43.01
2024-09-09 12:05:20	170.36	1.012	172.42
2024-09-09 10:08:32	149.39	3.063	457.53
2024-09-09 02:31:54	181.10	0.2426	43.94
2024-09-08 22:38:53	171.56	0.2486	42.64
2024-09-08 16:53:37	167.62	3.028	507.54
2024-09-08 08:04:31	170.85	0.2414	41.23
2024-09-07 19:20:38	152.68	1.003	153.09
2024-09-07 15:37:42	152.68	1.049	160.23
2024-09-07 13:21:47	183.96	0.2023	37.21
2024-09-07 13:13:17	173.21	0.8043	139.30
2024-09-07 08:16:18	178.89	0.1016	18.18
2024-09-07 02:34:36	170.35	2.019	343.98
2024-09-07 00:44:28	179.84	0.1003	18.04
2024-09-06 14:19:55	166.32	2.880	479.03
2024-09-06 13:16:38	164.95	0.5093	84.01
2024-09-06 05:55:50	170.00	1.811	307.86
2024-09-05 23:58:02	151.44	1.019	154.26
2024-09-05 15:25:48	160.00	3.141	502.61
2024-09-05 12:27:52	167.21	3.093	517.10
2024-09-05 08:45:48	150.69	1.704	256.76
2024-09-05 08:07:39	181.19	0.1707	30.93
2024-09-05 01:18:24	183.27	0.2803	51.38
2024-09-05 00:02:50	156.00	4.006	624.89
2024-09-04 17:21:40	157.81	1.316	207.74
2024-09-04 12:23:04	176.19	0.9808	172.81
2024-09-04 12:01:03	157.86	3.935	621.10
2024-09-04 02:43:32	150.00	0.1024	15.35
2024-09-04 01:25:42	157.00	2.593	407.16
2024-09-03 23:01:19	177.74	2.882	512.29
2024-09-03 06:59:13	155.85	4.854	756.47
2024-09-02 19:38:59	160.63	2.927	470.22
2024-09-02 18:57:24	157.00	3.088	484.80
2024-09-02 18:25:03	167.75	0.2570	43.11
2024-09-02 14:31:53	177.48	1.031	182.98
2024-09-02 14:15:06	153.20	1.933	296.13
2024-09-02 07:51:37	153.00	0.5093	77.92
2024-09-02 07:15:26	151.96	2.844	432.11
2024-09-01 23:21:10	163.89	0.2495	40.89
2024-09-01 19:10:22	165.99	0.2589	42.98
2024-09-01 12:50:14	179.88	0.1513	27.21
2024-09-01 00:48:05	171.38	1.329	227.69
2024-08-31 19:31:49	157.00	0.7713	121.09
2024-08-31 09:39:43	153.52	3.090	474.39
2024-08-30 18:41:32	169.18	2.568	434.50
2024-08-30 18:33:40	156.95	0.9603	150.72
2024-08-30 03:31:27	166.82	0.2587	43.15
2024-08-30 02:03:04	165.67	0.4580	75.87
2024-08-30 00:55:16	166.42	0.3074	51.16
2024-08-29 21:20:19	160.01	2.614	418.24
2024-08-29 13:08:42	163.44	1.912	312.51
2024-08-29 05:55:57	155.98	0.9967	155.47
2024-08-28 22:37:37	140.58	3.042	427.59
2024-08-28 02:43:27	147.29	2.912	428.86
2024-08-27 19:02:51	166.67	0.2560	42.67
2024-08-27 15:50:20	156.05	0.2398	37.42
2024-08-26 12:45:09	153.32	2.933	449.63
2024-08-26 06:26:21	175.00	4.893	856.24
2024-08-24 23:07:49	166.22	0.2401	39.92
2024-08-24 19:50:14	167.71	0.2003	33.60
2024-08-23 07:16:14	151.00	3.123	471.50
2024-08-23 06:11:59	153.00	1.022	156.30
2024-08-23 04:08:52	158.00	3.117	492.42
2024-08-22 21:27:17	166.06	0.2314	38.42
2024-08-22 18:39:22	144.88	3.085	446.91
2024-08-22 17:20:12	146.26	2.054	300.35
2024-08-22 13:50:17	135.41	3.179	430.46
2024-08-22 09:50:44	172.19	2.093	360.33
2024-08-22 09:19:06	167.62	2.812	471.34
2024-08-21 17:02:44	158.48	0.2625	41.60
2024-08-21 03:19:05	156.57	0.2470	38.68
2024-08-21 00:48:59	150.00	1.464	219.67
2024-08-20 23:41:33	153.57	0.2399	36.83
2024-08-20 16:33:09	158.19	0.3801	60.13
2024-08-20 02:26:51	158.19	0.3681	58.23
2024-08-19 22:33:54	141.00	2.915	410.96
2024-08-19 05:30:39	153.44	1.001	153.64
2024-08-19 02:03:44	141.11	3.005	424.07
2024-08-18 16:01:56	141.33	0.5205	73.56
2024-08-18 15:50:27	136.78	2.896	396.08
2024-08-18 05:55:25	150.95	1.458	220.06
2024-08-18 02:25:31	150.21	0.3189	47.89
2024-08-17 22:05:00	149.47	1.042	155.72
2024-08-17 08:10:12	121.99	1.214	148.13
2024-08-16 14:52:31	150.02	0.3452	51.79
2024-08-16 12:34:49	159.18	0.9997	159.14
2024-08-16 07:36:32	145.00	2.043	296.26
2024-08-16 02:23:29	138.00	1.114	153.69
2024-08-15 23:17:48	147.72	0.5032	74.33
2024-08-15 10:17:14	152.73	0.6535	99.81
2024-08-15 09:17:46	143.00	3.126	447.02
2024-08-15 01:13:24	150.00	0.7167	107.50
2024-08-14 15:50:26	140.19	2.901	406.73
2024-08-14 12:56:26	131.01	2.897	379.52
2024-08-14 02:00:21	151.31	0.9608	145.37
2024-08-13 15:30:03	150.82	1.498	225.97
2024-08-13 11:04:31	145.00	3.044	441.36
2024-08-13 10:33:16	151.43	0.2039	30.87
2024-08-13 10:05:17	150.48	0.1392	20.95
2024-08-13 05:25:18	150.18	0.9532	143.16
2024-08-13 03:38:37	140.80	2.910	409.67
2024-08-12 17:24:07	140.66	2.963	416.86
2024-08-12 13:08:06	138.00	7.246	1,000.00
2024-08-12 13:05:49	141.72	3.050	432.27
2024-08-12 02:28:17	138.00	7.337	1,012.54
2024-08-11 17:07:48	142.00	2.758	391.60
2024-08-11 08:52:01	148.52	0.2529	37.56
2024-08-10 21:54:11	148.17	0.2018	29.90
2024-08-10 16:19:00	148.93	1.013	150.91
2024-08-10 10:06:13	152.15	0.2484	37.79
2024-08-09 20:22:52	150.00	0.5177	77.65
2024-08-09 15:55:32	151.25	0.2459	37.20
2024-08-09 13:06:56	153.22	0.2430	37.23
2024-08-09 11:13:00	147.50	2.556	377.04
2024-08-08 23:50:27	147.00	1.955	287.36
2024-08-07 23:26:27	158.61	0.3861	61.24
2024-08-06 22:13:30	140.14	3.085	432.36
2024-08-06 07:47:37	148.00	1.020	150.92
2024-08-05 18:51:12	133.82	2.888	386.50
2024-08-05 07:50:46	146.23	0.7205	105.37
2024-08-04 19:39:31	138.43	3.090	427.72
2024-08-04 09:08:05	151.06	0.8971	135.51
2024-08-04 06:05:00	148.00	1.899	281.11
2024-08-04 02:56:51	151.24	0.1953	29.54
2024-08-03 23:50:24	161.02	0.3037	48.90
2024-08-03 23:20:43	147.94	0.6732	99.60
2024-08-02 20:06:39	147.00	2.085	306.56
2024-08-02 06:53:05	166.95	0.5931	99.02
2024-08-02 03:01:58	148.50	0.5205	77.30
2024-08-01 22:10:31	148.00	1.357	200.84
2024-08-01 16:10:18	144.74	3.317	480.11
2024-08-01 02:08:05	149.67	2.087	312.30
2024-08-01 01:56:20	145.29	2.976	432.41
2024-07-31 22:46:59	149.10	2.463	367.25
2024-07-31 22:30:50	135.76	1.459	198.10
2024-07-31 15:17:24	166.69	1.815	302.51
2024-07-31 08:21:00	149.00	0.7506	111.84
2024-07-31 07:19:36	155.05	1.031	159.90
2024-07-30 19:58:17	158.07	0.3293	52.06
2024-07-30 08:36:21	167.38	1.959	327.89
2024-07-30 08:32:37	150.67	0.3659	55.14
2024-07-29 18:58:15	172.66	0.4783	82.59
2024-07-29 17:56:16	161.47	0.7295	117.80
2024-07-29 16:53:45	148.14	0.7669	113.61
2024-07-29 06:59:19	146.28	6.173	903.02
2024-07-29 03:39:09	164.74	0.3095	50.98
2024-07-29 01:38:35	150.56	2.515	378.60
2024-07-28 22:48:02	160.89	0.2610	41.99
2024-07-28 13:27:05	146.59	2.957	433.41
2024-07-28 12:49:36	162.72	0.7579	123.32
2024-07-27 19:50:34	148.49	0.7326	108.78
2024-07-27 13:27:28	144.40	1.392	201.02
2024-07-27 05:37:20	150.13	2.021	303.34
2024-07-27 04:12:23	152.01	0.7191	109.31
2024-07-27 02:49:01	161.59	0.2401	38.79
2024-07-26 21:31:46	138.24	1.461	201.94
2024-07-26 01:43:43	165.58	0.6848	113.38
2024-07-25 22:31:12	152.38	0.3696	56.33
2024-07-25 21:32:44	161.16	0.6320	101.85
2024-07-25 18:08:06	149.73	0.4782	71.60
2024-07-25 12:37:39	150.58	2.678	403.25
2024-07-25 11:24:02	146.56	3.108	455.51
2024-07-25 11:13:07	152.39	0.6823	103.97
2024-07-25 10:52:06	164.98	0.5088	83.95
2024-07-25 08:59:37	142.73	0.4842	69.11
2024-07-25 08:07:47	146.73	1.020	149.69
2024-07-24 23:32:02	159.49	0.5016	80.00
2024-07-24 17:46:56	180.74	0.5500	99.41
2024-07-24 02:04:30	150.04	3.019	452.97
2024-07-24 00:07:46	151.99	0.5096	77.45
2024-07-23 15:23:55	173.37	0.5134	89.01
2024-07-23 06:20:06	160.11	0.5726	91.68
2024-07-22 05:53:05	153.63	0.2561	39.35
2024-07-22 00:46:46	165.46	0.2716	44.94
2024-07-21 17:55:10	156.71	0.6694	104.90
2024-07-21 10:24:21	150.56	3.141	472.95
2024-07-21 08:46:22	176.95	0.1903	33.68
2024-07-20 11:10:49	160.65	0.5433	87.28
2024-07-19 23:32:24	161.18	0.5027	81.02
2024-07-19 03:02:59	161.52	0.4051	65.43
2024-07-19 00:29:49	158.38	2.093	331.46
2024-07-18 14:10:10	152.21	2.996	456.09
2024-07-18 11:08:14	152.21	2.853	434.33
2024-07-18 05:43:45	162.92	0.2401	39.12
2024-07-18 03:31:44	162.64	0.2562	41.67
2024-07-18 02:40:16	161.79	0.2489	40.27
2024-07-17 10:08:16	163.59	0.2566	41.98
2024-07-16 20:09:37	156.45	2.011	314.61
2024-07-16 18:37:25	160.59	0.5421	87.05
2024-07-15 20:17:41	173.46	0.5244	90.97
2024-07-15 14:34:34	148.90	2.995	445.99
2024-07-14 19:59:31	158.62	0.2432	38.57
2024-07-13 17:33:17	156.84	0.4973	78.00
2024-07-12 18:15:09	150.00	1.133	170.00
2024-07-11 23:06:23	153.57	2.498	383.61
2024-07-11 10:50:17	159.38	0.1990	31.72
2024-07-11 02:17:57	170.00	0.9933	168.86
2024-07-10 13:57:36	156.22	2.999	468.49
2024-07-09 21:14:01	148.21	0.8028	118.98
2024-07-09 20:41:13	157.51	1.164	183.40
2024-07-09 02:06:53	157.76	3.015	475.60
2024-07-08 15:39:05	170.00	2.500	425.00
2024-07-08 11:46:21	137.17	1.000	137.17
2024-07-07 23:43:17	170.00	2.376	403.92
2024-07-05 23:26:48	155.95	0.6819	106.34
2024-07-05 10:30:42	120.86	0.2002	24.20
2024-07-05 09:23:06	148.42	0.2258	33.52
2024-07-04 20:11:00	147.81	1.321	195.33
2024-07-04 17:17:20	138.52	2.991	414.37
2024-07-04 15:34:10	157.93	0.4496	71.00
2024-07-03 20:13:05	176.93	0.1527	27.02
2024-07-03 08:13:18	170.06	0.2492	42.38
2024-07-02 14:16:35	142.65	0.7966	113.63
2024-07-02 04:21:14	172.19	0.9890	170.29
2024-07-01 15:52:23	151.88	0.3287	49.92
2024-07-01 15:36:58	170.77	1.033	176.46
2024-07-01 14:16:39	173.59	0.8991	156.08
2024-07-01 12:42:45	159.35	2.999	477.82
2024-07-01 11:05:43	161.44	3.136	506.19
2024-07-01 01:06:21	150.00	0.1300	19.50
2024-06-30 16:08:59	173.60	0.2502	43.44
2024-06-30 14:57:32	174.11	0.2431	42.32
2024-06-30 12:09:02	157.55	2.976	468.93
2024-06-30 08:24:41	173.82	0.9948	172.91
2024-06-29 21:42:43	159.59	3.497	558.14
2024-06-29 18:18:51	171.16	0.6419	109.87
2024-06-29 15:10:29	171.81	0.2189	37.61
2024-06-29 06:07:01	157.17	3.095	486.37
2024-06-29 02:44:37	172.19	0.2460	42.36
2024-06-28 18:42:44	160.39	0.8172	131.07
2024-06-28 06:48:55	157.90	2.655	419.24
2024-06-26 16:34:18	149.19	0.3352	50.01
2024-06-26 05:17:34	154.51	0.7764	119.95
2024-06-25 15:21:44	156.30	2.999	468.75
2024-06-25 13:48:50	144.12	0.3471	50.03
2024-06-25 12:19:18	171.29	0.5997	102.72
2024-06-25 11:54:04	171.05	0.2526	43.21
2024-06-24 08:03:42	161.28	0.9449	152.39
2024-06-24 00:45:36	154.02	0.3243	49.95
2024-06-23 20:29:59	167.82	0.2020	33.90
2024-06-23 16:45:55	152.09	1.927	293.05
2024-06-23 15:08:08	168.32	0.5880	98.98
2024-06-23 13:16:47	175.59	0.09535	16.74
2024-06-23 05:15:09	154.53	3.168	489.50
2024-06-22 14:09:49	152.61	0.8418	128.47
2024-06-22 13:30:33	152.41	2.001	304.93
2024-06-22 10:31:06	150.89	1.001	151.08
2024-06-21 22:32:22	147.23	0.3229	47.54
2024-06-21 18:50:35	170.10	0.1000	17.01
2024-06-21 18:09:19	151.87	1.957	297.23
2024-06-21 11:12:03	157.74	1.000	157.74
2024-06-20 13:06:35	174.22	0.2469	43.01
2024-06-20 06:01:16	162.50	2.855	463.90
2024-06-18 17:18:18	162.58	2.996	487.04
2024-06-18 01:50:09	175.25	0.2398	42.03
2024-06-17 19:09:38	173.17	2.600	450.27
2024-06-16 13:50:38	178.99	1.032	184.75
2024-06-16 09:53:31	181.63	0.5449	98.97
2024-06-16 03:05:03	174.90	0.5027	87.92
2024-06-14 22:28:22	190.19	0.7712	146.67
2024-06-14 21:30:57	167.35	0.4858	81.30
2024-06-14 13:36:07	171.51	1.800	308.70
2024-06-13 02:15:15	179.31	0.4998	89.62
2024-06-13 02:07:52	158.91	2.861	454.71
2024-06-10 17:54:58	185.56	0.5120	95.01
2024-06-10 12:17:25	166.28	3.060	508.87
2024-06-10 08:40:50	198.23	0.4876	96.66
2024-06-10 07:06:16	183.84	0.6395	117.57
2024-06-08 16:08:54	170.32	2.997	510.44
2024-06-07 18:37:06	152.49	2.995	456.73
2024-06-07 17:57:50	154.96	2.092	324.13
2024-06-07 14:54:21	150.00	0.2333	35.00
2024-06-07 00:10:58	151.50	3.112	471.46
2024-06-06 13:17:44	164.91	2.973	490.33
2024-06-04 22:25:02	153.99	1.095	168.61
2024-06-04 08:38:52	147.90	0.9903	146.46
2024-06-04 08:01:29	147.16	2.996	440.84
2024-06-03 21:22:31	150.00	0.2400	36.00
2024-06-03 20:24:23	150.00	0.5156	77.34
2024-06-03 17:53:18	140.65	0.4302	60.51
2024-06-03 16:33:38	143.12	0.4968	71.10
2024-06-02 16:41:37	142.97	0.4128	59.02
2024-06-02 15:31:46	154.00	2.948	453.92
2024-06-02 10:19:37	141.40	0.4173	59.01
2024-06-01 19:26:51	145.00	0.3448	50.00
2024-05-31 10:16:26	148.80	2.878	428.27
2024-05-30 21:59:51	139.25	2.941	409.59
2024-05-30 16:47:41	128.00	0.2344	30.00
2024-05-29 09:11:44	118.29	0.1968	23.28
2024-05-28 17:03:55	150.49	0.3864	58.14
2024-05-28 11:34:56	132.01	2.994	395.28
2024-05-26 16:53:55	134.91	0.2965	40.00
2024-05-25 22:33:41	131.73	0.3036	39.99
2024-05-25 20:29:20	125.60	0.1608	20.20
2024-05-24 08:31:38	160.26	0.8174	131.00
2024-05-24 04:49:13	139.99	1.006	140.80
2024-05-24 03:39:52	139.60	0.9026	126.00
2024-05-23 22:23:17	130.74	0.1527	19.96
2024-05-23 13:23:20	128.22	1.997	256.04
2024-05-23 10:13:56	136.52	0.8982	122.62
2024-05-23 05:51:04	140.00	2.118	296.55
2024-05-22 21:23:21	140.44	1.999	280.79
2024-05-22 21:16:32	127.18	0.1014	12.90
2024-05-22 19:50:35	132.72	1.950	258.85
2024-05-21 21:14:25	137.95	0.9965	137.47
2024-05-20 19:50:45	120.28	0.5832	70.15
2024-05-20 19:13:44	119.46	0.2011	24.02
2024-05-18 23:47:08	137.84	0.5014	69.11
2024-05-18 13:37:12	125.57	0.2018	25.34
2024-05-17 06:44:50	123.19	0.9980	122.94
2024-05-16 13:39:45	128.30	0.2002	25.69
2024-05-15 17:30:19	118.74	0.2000	23.75
2024-05-14 17:19:41	123.68	0.1000	12.37

Euro - XMR/EUR

Buy Offers

Sell Offers

Latest Trades