XMR/EUR

€164.69

Buy Offers

PriceAmount (XMR)Amount (EUR)
151.190.9998151.16
149.690.330649.49
145.201.000145.20
142.210.526274.83
142.212.802398.49
137.123.586491.64
135.004.504608.00
134.725.003674.06

Sell Offers

PriceAmount (XMR)Amount (EUR)
154.181.000154.20
155.662.989465.24
157.175.999942.81
160.174.149664.57
161.670.501781.11
161.670.257841.68
163.912.002328.21
163.912.000327.79
164.662.989492.15
164.660.501682.59
164.660.247340.72
165.002.000330.00

Latest Trades

DatePriceAmount (XMR)Amount (EUR)
2024-09-24 01:10:15164.690.296448.82
2024-09-23 05:25:32164.402.261371.70
2024-09-23 01:42:55183.090.7008128.32
2024-09-22 23:32:12150.502.409362.56
2024-09-22 22:00:02164.760.6582108.45
2024-09-22 19:04:32151.574.772723.30
2024-09-21 21:02:49174.900.247143.21
2024-09-21 20:24:56160.001.660265.66
2024-09-21 05:28:55177.850.9912176.28
2024-09-21 00:22:02174.521.041181.74
2024-09-20 16:48:23168.282.991503.29
2024-09-20 10:35:52158.501.681266.50
2024-09-20 05:59:54163.001.959319.37
2024-09-20 04:13:26158.300.259941.14
2024-09-20 03:52:55160.000.199131.85
2024-09-19 18:29:11168.283.076517.68
2024-09-19 13:26:24183.192.948540.04
2024-09-19 10:07:09167.451.140190.98
2024-09-19 06:19:33174.281.033179.95
2024-09-19 05:23:57183.810.111220.45
2024-09-19 05:23:28171.141.042178.36
2024-09-18 17:40:53167.130.246641.21
2024-09-18 14:52:34169.600.245041.55
2024-09-18 04:38:29170.032.998509.69
2024-09-18 02:24:32166.410.255842.57
2024-09-18 02:18:19168.260.259543.67
2024-09-17 23:41:59167.080.254342.49
2024-09-17 19:13:00165.430.259642.94
2024-09-17 18:02:15166.510.449774.88
2024-09-17 17:51:03167.110.253342.32
2024-09-17 17:22:38165.572.611432.30
2024-09-17 15:57:14166.542.067344.17
2024-09-17 13:43:45165.900.249241.35
2024-09-17 12:30:36171.880.382065.66
2024-09-17 12:11:16167.430.239940.17
2024-09-17 10:08:53165.290.478779.12
2024-09-17 00:45:03162.190.253941.18
2024-09-17 00:08:27145.421.155167.95
2024-09-16 12:45:18164.120.241439.62
2024-09-16 09:15:06161.640.249740.36
2024-09-15 23:24:44165.150.252641.71
2024-09-15 18:39:33146.456.472947.86
2024-09-15 09:04:47145.650.500872.94
2024-09-15 05:29:20164.770.258842.64
2024-09-15 03:06:19155.191.855287.89
2024-09-14 12:50:49171.101.508257.98
2024-09-14 08:33:44179.880.0984817.71
2024-09-13 21:34:16162.180.258541.92
2024-09-13 20:35:28162.171.010163.78
2024-09-13 17:05:06157.001.329208.72
2024-09-13 06:07:59169.330.6889116.66
2024-09-13 02:35:45169.420.234939.79
2024-09-12 22:13:45158.673.116494.42
2024-09-12 21:18:45156.001.876292.59
2024-09-12 14:33:07165.650.262443.47
2024-09-12 13:27:45166.110.6305104.73
2024-09-12 12:00:56157.163.970623.90
2024-09-12 11:24:36166.800.249641.63
2024-09-12 09:09:55165.660.258842.88
2024-09-11 19:58:38167.141.019170.38
2024-09-11 11:28:18167.021.450242.23
2024-09-11 07:07:56164.100.7649125.52
2024-09-11 04:24:46180.120.303054.58
2024-09-10 20:46:40136.843.017412.79
2024-09-10 19:25:27159.430.313349.96
2024-09-10 09:57:53180.880.0973517.61
2024-09-10 07:23:13166.780.9187153.23
2024-09-10 05:53:47161.860.6334102.52
2024-09-10 01:57:54180.810.388670.26
2024-09-09 23:39:27155.500.6597102.58
2024-09-09 20:55:34165.850.8290137.49
2024-09-09 18:37:45169.350.293949.78
2024-09-09 12:20:50167.920.256143.01
2024-09-09 12:05:20170.361.012172.42
2024-09-09 10:08:32149.393.063457.53
2024-09-09 02:31:54181.100.242643.94
2024-09-08 22:38:53171.560.248642.64
2024-09-08 16:53:37167.623.028507.54
2024-09-08 08:04:31170.850.241441.23
2024-09-07 19:20:38152.681.003153.09
2024-09-07 15:37:42152.681.049160.23
2024-09-07 13:21:47183.960.202337.21
2024-09-07 13:13:17173.210.8043139.30
2024-09-07 08:16:18178.890.101618.18
2024-09-07 02:34:36170.352.019343.98
2024-09-07 00:44:28179.840.100318.04
2024-09-06 14:19:55166.322.880479.03
2024-09-06 13:16:38164.950.509384.01
2024-09-06 05:55:50170.001.811307.86
2024-09-05 23:58:02151.441.019154.26
2024-09-05 15:25:48160.003.141502.61
2024-09-05 12:27:52167.213.093517.10
2024-09-05 08:45:48150.691.704256.76
2024-09-05 08:07:39181.190.170730.93
2024-09-05 01:18:24183.270.280351.38
2024-09-05 00:02:50156.004.006624.89
2024-09-04 17:21:40157.811.316207.74
2024-09-04 12:23:04176.190.9808172.81
2024-09-04 12:01:03157.863.935621.10
2024-09-04 02:43:32150.000.102415.35
2024-09-04 01:25:42157.002.593407.16
2024-09-03 23:01:19177.742.882512.29
2024-09-03 06:59:13155.854.854756.47
2024-09-02 19:38:59160.632.927470.22
2024-09-02 18:57:24157.003.088484.80
2024-09-02 18:25:03167.750.257043.11
2024-09-02 14:31:53177.481.031182.98
2024-09-02 14:15:06153.201.933296.13
2024-09-02 07:51:37153.000.509377.92
2024-09-02 07:15:26151.962.844432.11
2024-09-01 23:21:10163.890.249540.89
2024-09-01 19:10:22165.990.258942.98
2024-09-01 12:50:14179.880.151327.21
2024-09-01 00:48:05171.381.329227.69
2024-08-31 19:31:49157.000.7713121.09
2024-08-31 09:39:43153.523.090474.39
2024-08-30 18:41:32169.182.568434.50
2024-08-30 18:33:40156.950.9603150.72
2024-08-30 03:31:27166.820.258743.15
2024-08-30 02:03:04165.670.458075.87
2024-08-30 00:55:16166.420.307451.16
2024-08-29 21:20:19160.012.614418.24
2024-08-29 13:08:42163.441.912312.51
2024-08-29 05:55:57155.980.9967155.47
2024-08-28 22:37:37140.583.042427.59
2024-08-28 02:43:27147.292.912428.86
2024-08-27 19:02:51166.670.256042.67
2024-08-27 15:50:20156.050.239837.42
2024-08-26 12:45:09153.322.933449.63
2024-08-26 06:26:21175.004.893856.24
2024-08-24 23:07:49166.220.240139.92
2024-08-24 19:50:14167.710.200333.60
2024-08-23 07:16:14151.003.123471.50
2024-08-23 06:11:59153.001.022156.30
2024-08-23 04:08:52158.003.117492.42
2024-08-22 21:27:17166.060.231438.42
2024-08-22 18:39:22144.883.085446.91
2024-08-22 17:20:12146.262.054300.35
2024-08-22 13:50:17135.413.179430.46
2024-08-22 09:50:44172.192.093360.33
2024-08-22 09:19:06167.622.812471.34
2024-08-21 17:02:44158.480.262541.60
2024-08-21 03:19:05156.570.247038.68
2024-08-21 00:48:59150.001.464219.67
2024-08-20 23:41:33153.570.239936.83
2024-08-20 16:33:09158.190.380160.13
2024-08-20 02:26:51158.190.368158.23
2024-08-19 22:33:54141.002.915410.96
2024-08-19 05:30:39153.441.001153.64
2024-08-19 02:03:44141.113.005424.07
2024-08-18 16:01:56141.330.520573.56
2024-08-18 15:50:27136.782.896396.08
2024-08-18 05:55:25150.951.458220.06
2024-08-18 02:25:31150.210.318947.89
2024-08-17 22:05:00149.471.042155.72
2024-08-17 08:10:12121.991.214148.13
2024-08-16 14:52:31150.020.345251.79
2024-08-16 12:34:49159.180.9997159.14
2024-08-16 07:36:32145.002.043296.26
2024-08-16 02:23:29138.001.114153.69
2024-08-15 23:17:48147.720.503274.33
2024-08-15 10:17:14152.730.653599.81
2024-08-15 09:17:46143.003.126447.02
2024-08-15 01:13:24150.000.7167107.50
2024-08-14 15:50:26140.192.901406.73
2024-08-14 12:56:26131.012.897379.52
2024-08-14 02:00:21151.310.9608145.37
2024-08-13 15:30:03150.821.498225.97
2024-08-13 11:04:31145.003.044441.36
2024-08-13 10:33:16151.430.203930.87
2024-08-13 10:05:17150.480.139220.95
2024-08-13 05:25:18150.180.9532143.16
2024-08-13 03:38:37140.802.910409.67
2024-08-12 17:24:07140.662.963416.86
2024-08-12 13:08:06138.007.2461,000.00
2024-08-12 13:05:49141.723.050432.27
2024-08-12 02:28:17138.007.3371,012.54
2024-08-11 17:07:48142.002.758391.60
2024-08-11 08:52:01148.520.252937.56
2024-08-10 21:54:11148.170.201829.90
2024-08-10 16:19:00148.931.013150.91
2024-08-10 10:06:13152.150.248437.79
2024-08-09 20:22:52150.000.517777.65
2024-08-09 15:55:32151.250.245937.20
2024-08-09 13:06:56153.220.243037.23
2024-08-09 11:13:00147.502.556377.04
2024-08-08 23:50:27147.001.955287.36
2024-08-07 23:26:27158.610.386161.24
2024-08-06 22:13:30140.143.085432.36
2024-08-06 07:47:37148.001.020150.92
2024-08-05 18:51:12133.822.888386.50
2024-08-05 07:50:46146.230.7205105.37
2024-08-04 19:39:31138.433.090427.72
2024-08-04 09:08:05151.060.8971135.51
2024-08-04 06:05:00148.001.899281.11
2024-08-04 02:56:51151.240.195329.54
2024-08-03 23:50:24161.020.303748.90
2024-08-03 23:20:43147.940.673299.60
2024-08-02 20:06:39147.002.085306.56
2024-08-02 06:53:05166.950.593199.02
2024-08-02 03:01:58148.500.520577.30
2024-08-01 22:10:31148.001.357200.84
2024-08-01 16:10:18144.743.317480.11
2024-08-01 02:08:05149.672.087312.30
2024-08-01 01:56:20145.292.976432.41
2024-07-31 22:46:59149.102.463367.25
2024-07-31 22:30:50135.761.459198.10
2024-07-31 15:17:24166.691.815302.51
2024-07-31 08:21:00149.000.7506111.84
2024-07-31 07:19:36155.051.031159.90
2024-07-30 19:58:17158.070.329352.06
2024-07-30 08:36:21167.381.959327.89
2024-07-30 08:32:37150.670.365955.14
2024-07-29 18:58:15172.660.478382.59
2024-07-29 17:56:16161.470.7295117.80
2024-07-29 16:53:45148.140.7669113.61
2024-07-29 06:59:19146.286.173903.02
2024-07-29 03:39:09164.740.309550.98
2024-07-29 01:38:35150.562.515378.60
2024-07-28 22:48:02160.890.261041.99
2024-07-28 13:27:05146.592.957433.41
2024-07-28 12:49:36162.720.7579123.32
2024-07-27 19:50:34148.490.7326108.78
2024-07-27 13:27:28144.401.392201.02
2024-07-27 05:37:20150.132.021303.34
2024-07-27 04:12:23152.010.7191109.31
2024-07-27 02:49:01161.590.240138.79
2024-07-26 21:31:46138.241.461201.94
2024-07-26 01:43:43165.580.6848113.38
2024-07-25 22:31:12152.380.369656.33
2024-07-25 21:32:44161.160.6320101.85
2024-07-25 18:08:06149.730.478271.60
2024-07-25 12:37:39150.582.678403.25
2024-07-25 11:24:02146.563.108455.51
2024-07-25 11:13:07152.390.6823103.97
2024-07-25 10:52:06164.980.508883.95
2024-07-25 08:59:37142.730.484269.11
2024-07-25 08:07:47146.731.020149.69
2024-07-24 23:32:02159.490.501680.00
2024-07-24 17:46:56180.740.550099.41
2024-07-24 02:04:30150.043.019452.97
2024-07-24 00:07:46151.990.509677.45
2024-07-23 15:23:55173.370.513489.01
2024-07-23 06:20:06160.110.572691.68
2024-07-22 05:53:05153.630.256139.35
2024-07-22 00:46:46165.460.271644.94
2024-07-21 17:55:10156.710.6694104.90
2024-07-21 10:24:21150.563.141472.95
2024-07-21 08:46:22176.950.190333.68
2024-07-20 11:10:49160.650.543387.28
2024-07-19 23:32:24161.180.502781.02
2024-07-19 03:02:59161.520.405165.43
2024-07-19 00:29:49158.382.093331.46
2024-07-18 14:10:10152.212.996456.09
2024-07-18 11:08:14152.212.853434.33
2024-07-18 05:43:45162.920.240139.12
2024-07-18 03:31:44162.640.256241.67
2024-07-18 02:40:16161.790.248940.27
2024-07-17 10:08:16163.590.256641.98
2024-07-16 20:09:37156.452.011314.61
2024-07-16 18:37:25160.590.542187.05
2024-07-15 20:17:41173.460.524490.97
2024-07-15 14:34:34148.902.995445.99
2024-07-14 19:59:31158.620.243238.57
2024-07-13 17:33:17156.840.497378.00
2024-07-12 18:15:09150.001.133170.00
2024-07-11 23:06:23153.572.498383.61
2024-07-11 10:50:17159.380.199031.72
2024-07-11 02:17:57170.000.9933168.86
2024-07-10 13:57:36156.222.999468.49
2024-07-09 21:14:01148.210.8028118.98
2024-07-09 20:41:13157.511.164183.40
2024-07-09 02:06:53157.763.015475.60
2024-07-08 15:39:05170.002.500425.00
2024-07-08 11:46:21137.171.000137.17
2024-07-07 23:43:17170.002.376403.92
2024-07-05 23:26:48155.950.6819106.34
2024-07-05 10:30:42120.860.200224.20
2024-07-05 09:23:06148.420.225833.52
2024-07-04 20:11:00147.811.321195.33
2024-07-04 17:17:20138.522.991414.37
2024-07-04 15:34:10157.930.449671.00
2024-07-03 20:13:05176.930.152727.02
2024-07-03 08:13:18170.060.249242.38
2024-07-02 14:16:35142.650.7966113.63
2024-07-02 04:21:14172.190.9890170.29
2024-07-01 15:52:23151.880.328749.92
2024-07-01 15:36:58170.771.033176.46
2024-07-01 14:16:39173.590.8991156.08
2024-07-01 12:42:45159.352.999477.82
2024-07-01 11:05:43161.443.136506.19
2024-07-01 01:06:21150.000.130019.50
2024-06-30 16:08:59173.600.250243.44
2024-06-30 14:57:32174.110.243142.32
2024-06-30 12:09:02157.552.976468.93
2024-06-30 08:24:41173.820.9948172.91
2024-06-29 21:42:43159.593.497558.14
2024-06-29 18:18:51171.160.6419109.87
2024-06-29 15:10:29171.810.218937.61
2024-06-29 06:07:01157.173.095486.37
2024-06-29 02:44:37172.190.246042.36
2024-06-28 18:42:44160.390.8172131.07
2024-06-28 06:48:55157.902.655419.24
2024-06-26 16:34:18149.190.335250.01
2024-06-26 05:17:34154.510.7764119.95
2024-06-25 15:21:44156.302.999468.75
2024-06-25 13:48:50144.120.347150.03
2024-06-25 12:19:18171.290.5997102.72
2024-06-25 11:54:04171.050.252643.21
2024-06-24 08:03:42161.280.9449152.39
2024-06-24 00:45:36154.020.324349.95
2024-06-23 20:29:59167.820.202033.90
2024-06-23 16:45:55152.091.927293.05
2024-06-23 15:08:08168.320.588098.98
2024-06-23 13:16:47175.590.0953516.74
2024-06-23 05:15:09154.533.168489.50
2024-06-22 14:09:49152.610.8418128.47
2024-06-22 13:30:33152.412.001304.93
2024-06-22 10:31:06150.891.001151.08
2024-06-21 22:32:22147.230.322947.54
2024-06-21 18:50:35170.100.100017.01
2024-06-21 18:09:19151.871.957297.23
2024-06-21 11:12:03157.741.000157.74
2024-06-20 13:06:35174.220.246943.01
2024-06-20 06:01:16162.502.855463.90
2024-06-18 17:18:18162.582.996487.04
2024-06-18 01:50:09175.250.239842.03
2024-06-17 19:09:38173.172.600450.27
2024-06-16 13:50:38178.991.032184.75
2024-06-16 09:53:31181.630.544998.97
2024-06-16 03:05:03174.900.502787.92
2024-06-14 22:28:22190.190.7712146.67
2024-06-14 21:30:57167.350.485881.30
2024-06-14 13:36:07171.511.800308.70
2024-06-13 02:15:15179.310.499889.62
2024-06-13 02:07:52158.912.861454.71
2024-06-10 17:54:58185.560.512095.01
2024-06-10 12:17:25166.283.060508.87
2024-06-10 08:40:50198.230.487696.66
2024-06-10 07:06:16183.840.6395117.57
2024-06-08 16:08:54170.322.997510.44
2024-06-07 18:37:06152.492.995456.73
2024-06-07 17:57:50154.962.092324.13
2024-06-07 14:54:21150.000.233335.00
2024-06-07 00:10:58151.503.112471.46
2024-06-06 13:17:44164.912.973490.33
2024-06-04 22:25:02153.991.095168.61
2024-06-04 08:38:52147.900.9903146.46
2024-06-04 08:01:29147.162.996440.84
2024-06-03 21:22:31150.000.240036.00
2024-06-03 20:24:23150.000.515677.34
2024-06-03 17:53:18140.650.430260.51
2024-06-03 16:33:38143.120.496871.10
2024-06-02 16:41:37142.970.412859.02
2024-06-02 15:31:46154.002.948453.92
2024-06-02 10:19:37141.400.417359.01
2024-06-01 19:26:51145.000.344850.00
2024-05-31 10:16:26148.802.878428.27
2024-05-30 21:59:51139.252.941409.59
2024-05-30 16:47:41128.000.234430.00
2024-05-29 09:11:44118.290.196823.28
2024-05-28 17:03:55150.490.386458.14
2024-05-28 11:34:56132.012.994395.28
2024-05-26 16:53:55134.910.296540.00
2024-05-25 22:33:41131.730.303639.99
2024-05-25 20:29:20125.600.160820.20
2024-05-24 08:31:38160.260.8174131.00
2024-05-24 04:49:13139.991.006140.80
2024-05-24 03:39:52139.600.9026126.00
2024-05-23 22:23:17130.740.152719.96
2024-05-23 13:23:20128.221.997256.04
2024-05-23 10:13:56136.520.8982122.62
2024-05-23 05:51:04140.002.118296.55
2024-05-22 21:23:21140.441.999280.79
2024-05-22 21:16:32127.180.101412.90
2024-05-22 19:50:35132.721.950258.85
2024-05-21 21:14:25137.950.9965137.47
2024-05-20 19:50:45120.280.583270.15
2024-05-20 19:13:44119.460.201124.02
2024-05-18 23:47:08137.840.501469.11
2024-05-18 15:20:29137.840.495868.34
2024-05-18 13:37:12125.570.201825.34
2024-05-17 06:44:50123.190.9980122.94
2024-05-17 06:44:09123.190.9980122.94
2024-05-16 13:39:45128.300.200225.69
2024-05-16 13:39:07128.300.200225.69
2024-05-15 17:30:19118.740.200023.75
2024-05-14 17:19:41123.680.100012.37