XMR/USD

$161.02

Buy Offers

PriceAmount (XMR)Amount (USD)
156.810.498878.22
155.160.504778.31
153.510.504277.40
151.860.500375.97
148.552.999445.56
146.9014.992,201.79
140.325.702800.09
137.005.996821.46
125.003.000375.00
11 Offers34.694,953.79

Sell Offers

PriceAmount (XMR)Amount (USD)
163.4112.001,960.42
165.0612.001,980.09
170.010.499084.84
171.6620.593,535.18
173.3012.002,079.14
173.3126.794,642.99
176.613.793669.90
178.260.247244.07
183.2211.992,197.65
200.003.000600.00
14 Offers102.9117,794.27

Latest Trades

DatePriceAmount (XMR)Amount (USD)
2024-11-23 12:56:50161.023.000483.09
2024-11-23 10:27:59177.401.167207.05
2024-11-22 21:25:04160.972.946474.19
2024-11-22 19:41:30171.941.107190.33
2024-11-22 10:11:08173.451.512262.18
2024-11-21 13:04:51164.190.6127100.60
2024-11-20 21:58:30142.391.041148.20
2024-11-20 21:44:55142.641.080153.99
2024-11-20 19:12:34177.330.301253.42
2024-11-20 18:32:46171.200.207235.47
2024-11-20 13:20:56156.050.131620.53
2024-11-20 10:14:31172.050.9620165.51
2024-11-19 21:28:20163.2111.591,892.17
2024-11-19 19:28:55169.364.891828.25
2024-11-19 00:26:55152.001.371208.41
2024-11-18 01:34:21179.000.305854.73
2024-11-17 21:53:25142.0511.391,617.43
2024-11-17 09:43:49175.322.496437.64
2024-11-17 09:03:30152.102.868436.27
2024-11-17 00:51:24144.553.018436.32
2024-11-16 15:41:10134.0712.071,618.25
2024-11-16 14:40:47158.961.732275.37
2024-11-16 14:06:36157.772.700426.02
2024-11-16 06:56:26132.353.041402.42
2024-11-15 00:29:20165.331.714283.42
2024-11-14 16:21:48153.000.9911151.63
2024-11-14 06:46:06155.000.155824.15
2024-11-14 05:24:22172.001.017175.01
2024-11-14 04:17:24151.891.983301.12
2024-11-12 21:56:11155.003.734578.84
2024-11-12 17:42:43130.241.150149.80
2024-11-12 14:12:37154.692.090323.32
2024-11-12 00:57:06136.4011.971,632.98
2024-11-11 19:02:43136.7212.301,681.30
2024-11-11 07:24:51164.092.694442.06
2024-11-11 01:36:59164.551.285211.46
2024-11-10 21:51:08159.759.6661,544.05
2024-11-10 18:14:43141.5711.611,643.75
2024-11-10 14:43:44159.135.472870.77
2024-11-09 09:57:02163.7210.671,746.39
2024-11-08 13:41:09155.4512.251,903.92
2024-11-08 11:33:06162.824.567743.52
2024-11-08 01:22:59173.622.412418.83
2024-11-07 23:09:55161.625.072819.76
2024-11-07 16:47:03182.880.113520.76
2024-11-07 12:00:06177.530.231541.09
2024-11-07 01:01:24144.6112.451,799.82
2024-11-07 00:56:28169.821.153195.86
2024-11-07 00:07:46165.004.020663.23
2024-11-06 20:17:06147.8612.581,860.17
2024-11-06 16:38:46145.1710.351,502.57
2024-11-06 11:53:00181.001.020184.64
2024-11-06 10:47:02145.1710.551,532.08
2024-11-06 06:15:33155.0711.771,825.56
2024-11-06 04:41:45165.202.920482.34
2024-11-05 19:53:14175.001.429250.10
2024-11-05 16:25:28159.732.894462.31
2024-11-05 10:56:43185.500.494791.77
2024-11-05 10:39:43134.822.967400.03
2024-11-05 08:36:12180.611.490269.15
2024-11-04 19:15:04183.730.5799106.54
2024-11-04 17:58:55169.6811.902,019.66
2024-11-04 09:38:45152.533.817582.25
2024-11-04 08:49:20151.7511.491,744.26
2024-11-04 07:44:22173.002.923505.65
2024-11-04 05:16:27160.504.253682.56
2024-11-03 21:23:32164.711.033170.08
2024-11-03 11:31:30156.734.132647.65
2024-11-03 11:11:25153.520.7094108.90
2024-11-02 16:35:32151.371.456220.36
2024-11-02 10:29:43139.0312.001,667.78
2024-11-01 14:37:06139.0312.011,669.53
2024-10-31 22:21:37161.205.958960.48
2024-10-31 20:19:29161.8812.482,019.91
2024-10-31 20:13:11161.6211.661,883.74
2024-10-31 14:09:00160.9511.791,897.85
2024-10-31 12:10:31163.0012.432,026.41
2024-10-31 09:25:48161.806.4231,039.23
2024-10-31 05:08:21161.216.2681,010.41
2024-10-31 05:08:14161.8312.482,019.64
2024-10-31 04:09:49161.9211.651,885.68
2024-10-29 15:26:19150.2511.741,763.50
2024-10-29 09:32:10146.1312.401,811.46
2024-10-29 01:01:53164.672.823464.95
2024-10-29 00:26:36150.6811.991,806.23
2024-10-28 08:54:43178.000.9145162.78
2024-10-28 01:28:30166.701.784297.43
2024-10-27 21:41:54150.849.7901,476.70
2024-10-27 14:29:46170.461.758299.65
2024-10-27 10:43:52186.000.408475.96
2024-10-27 10:09:05168.475.657952.97
2024-10-27 09:07:10150.8212.351,862.30
2024-10-26 21:43:14168.860.512686.56
2024-10-26 13:27:37170.022.014342.36
2024-10-26 09:44:30167.543.014505.03
2024-10-25 23:58:51145.4711.621,690.62
2024-10-25 17:33:00161.851.970318.89
2024-10-25 14:53:25168.470.8691146.42
2024-10-25 09:03:09153.102.869439.30
2024-10-25 07:36:50164.6211.851,951.02
2024-10-25 05:57:15169.502.023342.96
2024-10-25 02:47:19168.900.6792114.72
2024-10-25 00:57:47170.000.9193156.29
2024-10-24 23:24:55144.224.200605.78
2024-10-24 18:47:24144.968.0021,160.00
2024-10-24 16:47:49155.561.506234.25
2024-10-24 15:23:39144.968.0011,159.88
2024-10-24 14:29:21165.2312.192,013.32
2024-10-24 08:21:04142.4711.421,627.05
2024-10-24 07:57:13165.020.9545157.51
2024-10-24 01:54:42172.750.113719.64
2024-10-23 21:44:44145.0812.101,755.91
2024-10-23 19:28:52159.383.110495.73
2024-10-23 15:18:25160.301.036166.03
2024-10-23 12:40:23165.620.347657.57
2024-10-23 11:22:37168.240.500784.23
2024-10-23 04:09:48165.609.9991,655.81
2024-10-22 18:52:36152.042.023307.60
2024-10-22 09:50:32141.447.4921,059.68
2024-10-22 01:09:16165.7211.871,967.88
2024-10-21 15:50:10165.1511.921,968.75
2024-10-21 10:36:00159.859.9201,585.66
2024-10-21 01:12:21163.1510.151,655.67
2024-10-21 00:46:55149.579.5991,435.70
2024-10-20 17:22:05167.020.9774163.25
2024-10-20 08:35:29164.532.947484.84
2024-10-19 22:54:33143.447.1311,022.94
2024-10-19 14:23:26144.988.9151,292.57
2024-10-18 15:06:07165.035.816959.73
2024-10-17 12:23:36173.330.5945103.04
2024-10-16 23:00:35156.061.507235.23
2024-10-16 16:20:15166.263.074511.05
2024-10-16 02:04:26161.001.726277.93
2024-10-16 01:29:35170.360.455377.57
2024-10-15 21:30:43154.8712.301,905.62
2024-10-15 11:48:51160.961.751281.90
2024-10-14 13:14:46176.830.9719171.86
2024-10-14 06:34:58151.311.543233.49
2024-10-14 05:47:36159.803.078491.90
2024-10-14 02:29:13136.1710.811,471.54
2024-10-13 20:13:28152.980.593090.71
2024-10-13 17:39:46131.504.647611.11
2024-10-13 17:21:43155.681.000155.68
2024-10-13 13:47:14154.644.686724.70
2024-10-13 13:23:47148.840.7782115.82
2024-10-13 12:49:11153.013.017461.68
2024-10-13 12:47:11157.502.846448.33
2024-10-12 00:58:14168.000.315553.00
2024-10-10 14:09:53161.270.414166.79
2024-10-10 13:40:29163.811.356222.09
2024-10-09 23:03:43162.124.897793.95
2024-10-09 21:28:27129.874.194544.70
2024-10-09 18:17:27169.862.133362.35
2024-10-09 14:47:17160.790.308449.59
2024-10-09 13:32:17156.2312.301,922.18
2024-10-09 08:21:28156.632.550399.44
2024-10-09 06:19:37150.245.413813.26
2024-10-09 03:47:43134.464.641624.04
2024-10-09 01:20:40141.000.527874.42
2024-10-08 18:57:21158.803.142498.94
2024-10-08 03:37:26146.571.859272.44
2024-10-08 01:42:40161.280.366159.04
2024-10-07 13:11:36155.3512.561,951.86
2024-10-07 02:12:35154.698.7791,358.02
2024-10-06 20:21:28162.951.030167.90
2024-10-06 13:39:42160.150.348455.80
2024-10-05 15:13:10174.632.002349.62
2024-10-04 04:43:51140.840.590083.09
2024-10-04 01:45:48161.841.420229.76
2024-10-03 20:24:57152.8711.771,798.78
2024-10-03 13:44:16134.801.328178.96
2024-10-02 12:35:22143.231.103158.00
2024-10-01 20:04:34144.003.071442.20
2024-10-01 14:24:32157.062.863449.72
2024-10-01 11:06:30151.8012.061,830.22
2024-10-01 05:33:27162.592.817458.03
2024-10-01 04:23:30144.341.157166.98
2024-09-30 16:05:38169.670.468779.53
2024-09-28 12:35:15173.640.306653.24
2024-09-27 20:07:06183.231.715314.21
2024-09-27 05:00:25176.230.412872.75
2024-09-27 03:17:27185.161.976365.91
2024-09-26 19:11:22176.551.627287.24
2024-09-25 17:34:24178.511.111198.24
2024-09-25 12:42:59178.010.7354130.90
2024-09-25 00:56:43171.573.125536.19
2024-09-24 21:10:54160.001.912305.88
2024-09-23 23:12:41190.001.960372.46
2024-09-23 07:32:32159.939.5701,530.56
2024-09-22 21:03:01162.211.921311.63
2024-09-20 11:16:53187.002.036380.75
2024-09-20 09:53:23194.400.5205101.18
2024-09-20 07:41:43177.002.096370.90
2024-09-20 05:28:12204.240.240649.13
2024-09-20 00:09:46174.080.7011122.04
2024-09-19 16:24:23168.001.297217.89
2024-09-19 09:36:18186.4611.442,132.77
2024-09-19 06:55:07194.870.196738.32
2024-09-19 00:49:04173.050.411271.17
2024-09-18 19:20:16180.433.024545.62
2024-09-18 18:51:05195.481.992389.45
2024-09-18 17:12:21166.001.734287.88
2024-09-18 05:47:31171.501.495256.43
2024-09-17 21:47:55158.6410.351,641.40
2024-09-17 04:36:48177.110.9777173.16
2024-09-16 13:44:32177.482.896514.01
2024-09-16 13:30:02188.000.101419.06
2024-09-16 04:26:52182.681.060193.62
2024-09-16 00:39:19173.9411.972,081.29
2024-09-15 22:32:20181.201.299235.32
2024-09-15 20:18:42179.845.505989.95
2024-09-15 11:50:34183.660.101318.61
2024-09-14 21:28:50176.612.841501.71
2024-09-14 09:43:13186.790.5714106.72
2024-09-14 00:13:49164.001.445236.92
2024-09-13 18:13:55153.5411.461,759.41
2024-09-12 14:52:59182.001.648300.01
2024-09-12 13:39:02173.611.152199.94
2024-09-12 12:07:48183.651.520279.11
2024-09-12 09:09:11182.001.718312.65
2024-09-12 07:06:46182.762.800511.64
2024-09-12 04:19:47182.008.1111,476.17
2024-09-12 01:27:01188.832.912549.79
2024-09-11 09:13:21186.580.5641105.25
2024-09-09 13:30:56171.300.523789.71
2024-09-07 07:12:56177.1711.882,105.07
2024-09-06 20:31:57163.551.091178.46
2024-09-06 15:23:12186.810.9285173.46
2024-09-06 10:07:39179.302.166388.32
2024-09-04 19:01:19190.330.6341120.68
2024-09-04 17:51:01189.030.5349101.11
2024-09-04 17:37:14155.660.125419.52
2024-09-03 23:01:22156.280.429267.07
2024-09-03 18:03:20147.671.321195.13
2024-09-03 17:17:53179.141.439257.74
2024-09-03 03:00:07163.171.528249.32
2024-09-03 02:21:13180.003.415614.79
2024-09-02 15:35:14193.540.7758150.14
2024-09-02 11:16:10149.917.5861,137.21
2024-09-01 04:02:48183.471.535281.53
2024-09-01 00:33:57176.041.305229.65
2024-08-31 15:53:41169.681.167197.95
2024-08-29 21:28:13154.942.587400.84
2024-08-29 20:58:31152.211.440219.12
2024-08-28 23:58:06155.871.564243.84
2024-08-28 11:45:20165.211.294213.83
2024-08-26 11:21:16192.551.145220.38
2024-08-25 21:00:56155.8710.461,630.69
2024-08-23 21:19:55189.651.075203.86
2024-08-23 08:17:25174.0010.791,878.27
2024-08-22 10:50:42176.9711.872,100.38
2024-08-22 07:13:22170.006.2041,054.70
2024-08-21 17:49:20173.925.652982.96
2024-08-20 12:26:17160.650.7937127.51
2024-08-20 00:40:49165.422.514415.94
2024-08-19 01:20:25148.916.9341,032.58
2024-08-18 16:55:47155.900.9847153.51
2024-08-18 08:13:44139.1610.201,419.85
2024-08-18 05:33:53134.590.513169.06
2024-08-17 15:38:04150.300.7344110.38
2024-08-17 05:24:17168.704.539765.73
2024-08-17 01:08:52129.420.9562123.76
2024-08-16 22:28:54157.750.619397.69
2024-08-16 14:07:46148.990.512876.41
2024-08-16 01:02:28128.901.326170.98
2024-08-15 23:18:45159.791.630260.42
2024-08-15 11:38:02138.243.140434.01
2024-08-15 00:09:49158.694.339688.54
2024-08-14 21:57:43155.830.9152142.61
2024-08-14 20:19:23170.001.749297.39
2024-08-14 15:02:18156.230.6483101.28
2024-08-14 13:21:28156.081.141178.13
2024-08-14 09:30:40133.072.963394.32
2024-08-13 21:18:22159.427.0891,130.13
2024-08-13 17:21:59160.462.800449.33
2024-08-12 13:17:44159.582.828451.36
2024-08-11 14:44:42155.651.025159.53
2024-08-11 10:02:29164.763.028498.91
2024-08-11 05:51:42138.8510.071,398.75
2024-08-10 18:31:12165.132.003330.69
2024-08-09 06:28:03163.080.8351136.19
2024-08-08 20:05:46166.259.4041,563.38
2024-08-08 06:34:05152.870.188428.81
2024-08-08 04:21:53164.744.560751.21
2024-08-07 02:55:30155.3112.561,950.25
2024-08-06 10:21:03150.653.011453.56
2024-08-04 17:53:32135.2710.481,417.64
2024-08-04 14:13:35158.256.088963.40
2024-08-04 02:33:02160.430.7205115.58
2024-08-03 17:10:16143.562.897415.87
2024-08-03 16:21:51153.371.007154.43
2024-08-03 10:54:48159.3411.481,829.46
2024-08-02 21:00:43162.054.571740.74
2024-07-31 12:55:11169.162.440412.76
2024-07-30 03:44:03160.400.500180.22
2024-07-27 21:07:55171.223.984682.10
2024-07-27 20:21:22170.612.953503.77
2024-07-27 16:34:38171.950.525290.31
2024-07-27 12:27:13139.122.922406.47
2024-07-27 07:14:12156.764.502705.66
2024-07-26 15:47:13149.1510.231,525.34
2024-07-26 10:39:42138.833.134435.10
2024-07-23 02:03:55168.116.8981,159.64
2024-07-22 23:41:56166.922.909485.58
2024-07-22 21:30:16148.9310.111,505.63
2024-07-21 03:26:36170.082.925497.42
2024-07-19 06:30:03162.781.432233.15
2024-07-18 03:31:46168.8610.311,740.93
2024-07-17 11:46:53168.4912.052,030.92
2024-07-17 10:30:42168.7911.501,940.71
2024-07-17 03:36:13165.142.129351.64
2024-07-16 22:55:07149.0810.001,490.78
2024-07-15 21:11:06172.700.6715115.97
2024-07-15 14:23:11174.240.391468.20
2024-07-15 09:45:43150.541.037156.16
2024-07-15 08:19:25163.951.919314.56
2024-07-12 22:34:03170.001.129192.00
2024-07-12 17:00:04143.6712.271,763.47
2024-07-11 22:56:16169.631.000169.63
2024-07-11 22:52:34164.361.392228.83
2024-07-11 19:41:06158.321.320209.02
2024-07-11 02:26:56164.5012.001,973.37
2024-07-11 02:12:06163.9112.001,966.12
2024-07-10 23:48:46167.231.005168.07
2024-07-10 17:14:32157.761.188187.45
2024-07-10 16:58:47160.593.127502.17
2024-07-10 14:15:30156.182.999468.33
2024-07-10 04:36:29155.740.6490101.07
2024-07-10 01:28:27155.420.499477.62
2024-07-09 08:05:38161.900.7008113.46
2024-07-08 01:53:42153.002.618400.56
2024-07-07 04:14:36160.192.995479.74
2024-07-06 19:17:20161.514.501727.04
2024-07-04 14:55:22170.001.199203.80
2024-07-03 23:31:30177.140.353762.66
2024-07-03 14:48:50177.611.586281.67
2024-07-03 00:54:25177.221.298230.03
2024-07-02 20:53:16143.320.9979143.02
2024-07-02 17:03:14157.670.380559.99
2024-07-02 15:54:19149.232.687400.99
2024-07-02 15:39:24160.330.617298.95
2024-07-02 14:17:42179.071.001179.16
2024-07-02 13:26:24148.942.999446.60
2024-07-01 22:50:07151.662.308349.99
2024-07-01 19:33:08169.381.217206.14
2024-07-01 09:44:20180.610.499590.21
2024-07-01 07:08:35180.610.475585.88
2024-07-01 04:29:19178.540.474084.63
2024-06-30 23:42:02179.850.299153.79
2024-06-30 21:16:08159.312.824449.92
2024-06-30 06:12:26157.740.502579.27
2024-06-29 18:33:52174.651.145199.96
2024-06-29 05:01:54170.001.000170.00
2024-06-28 04:08:25177.343.050540.89
2024-06-28 01:40:17173.302.002347.00
2024-06-28 01:24:47170.240.9803166.89
2024-06-27 21:49:46171.604.371749.99
2024-06-27 20:10:33169.351.214205.67
2024-06-27 15:53:47167.741.531256.79
2024-06-26 19:48:54177.030.520292.09
2024-06-25 22:22:47174.182.997522.02
2024-06-25 16:37:20168.250.493883.09
2024-06-24 15:21:42170.001.177200.01
2024-06-24 10:52:47167.852.006336.70
2024-06-22 16:29:57166.693.001500.25
2024-06-21 07:08:37179.511.998358.73
2024-06-19 16:03:08177.154.898867.67
2024-06-18 01:57:07175.833.128550.01
2024-06-14 09:43:48178.148.3021,478.93
2024-06-14 09:20:44170.162.601442.60
2024-06-14 06:43:27171.352.969508.84
2024-06-14 04:07:07176.3612.002,117.07
2024-06-13 22:55:32173.561.149199.43
2024-06-13 22:02:58178.644.477799.74
2024-06-13 20:32:51185.033.999739.86
2024-06-13 17:17:13190.860.186535.60
2024-06-13 15:24:17170.601.354231.00
2024-06-13 05:21:15190.661.001190.76
2024-06-11 20:07:58170.401.487253.34
2024-06-09 17:15:56174.731.285224.58
2024-06-09 05:52:43172.430.9818169.29
2024-06-09 03:19:47179.344.461800.00
2024-06-08 08:01:52165.481.998330.64
2024-06-07 04:23:41176.921.998353.57
2024-06-06 18:05:41164.2712.001,970.52
2024-06-06 06:10:32170.843.512599.99
2024-06-05 21:51:29163.890.8481139.00
2024-06-05 16:10:02160.005.000800.00
2024-06-05 03:50:23164.420.6642109.20
2024-06-04 16:03:41162.672.935477.39
2024-06-04 01:15:54159.750.502380.24
2024-06-04 00:54:46159.040.9242146.99
2024-06-03 08:04:30152.241.314199.99
2024-06-03 01:49:13154.436.5021,004.18
2024-06-02 23:27:34157.093.184500.21
2024-06-01 07:38:55150.527.9941,203.21
2024-05-31 00:28:18152.273.001456.91
2024-05-30 20:12:20150.333.317498.59
2024-05-30 00:28:21134.550.146319.68
2024-05-29 21:07:14138.556.992968.67
2024-05-29 20:24:32172.601.049180.97
2024-05-28 08:13:55158.220.9982157.94
2024-05-27 02:50:41155.030.9989154.86
2024-05-27 02:16:42141.3711.991,695.55
2024-05-26 15:33:44144.5611.741,696.56
2024-05-26 08:10:15138.124.502621.78
2024-05-25 10:52:33144.173.119449.66
2024-05-21 00:53:14138.933.000416.79
2024-05-20 04:42:59148.270.594488.13
2024-05-18 20:14:35139.352.203306.93