Brazilian Real - XMR/BRL
Buy Offers
| Price | Amount (XMR) | Amount (BRL) |
|---|
| 1,114.66 | 12.00 | 13,375.78 |
| 1 Offers | 12.00 | 13,375.78 |
Sell Offers
| Price | Amount (XMR) | Amount (BRL) |
|---|
| 0 Offers | | |
Latest Trades
| Date | Price | Amount (XMR) | Amount (BRL) |
|---|
| 2025-03-22 13:21:21 | 1,269.70 | 0.7436 | 944.18 |
| 2025-03-08 14:43:20 | 1,327.35 | 0.6849 | 909.14 |
| 2025-03-08 08:35:26 | 1,313.59 | 0.7577 | 995.24 |
| 2025-03-01 17:31:11 | 1,322.74 | 0.7539 | 997.27 |
| 2025-03-01 14:03:06 | 1,302.11 | 0.7792 | 1,014.66 |
| 2025-02-28 05:13:12 | 1,268.16 | 0.6351 | 805.37 |
| 2025-02-26 16:37:33 | 1,305.83 | 0.7492 | 978.33 |
| 2025-02-24 02:38:53 | 1,356.83 | 0.6638 | 900.60 |
| 2025-02-18 09:07:31 | 1,344.71 | 0.6147 | 826.63 |
| 2025-02-17 15:39:27 | 1,358.91 | 0.6426 | 873.25 |
| 2025-02-16 07:59:43 | 1,332.39 | 0.6912 | 921.00 |
| 2025-02-11 13:29:03 | 1,293.77 | 0.6866 | 888.25 |
| 2025-02-10 20:41:11 | 1,304.60 | 0.6679 | 871.39 |
| 2025-02-09 17:00:10 | 1,290.75 | 0.7085 | 914.45 |
| 2025-02-09 06:33:57 | 1,299.86 | 0.7204 | 936.42 |
| 2025-02-06 15:47:09 | 1,333.71 | 0.2999 | 400.04 |
| 2025-02-06 08:02:58 | 1,327.40 | 0.6597 | 875.67 |
| 2025-02-05 12:56:33 | 1,320.87 | 0.6705 | 885.61 |
| 2025-02-04 03:07:48 | 1,272.24 | 0.7271 | 925.06 |
| 2025-02-03 10:08:58 | 1,335.75 | 0.5781 | 772.25 |
| 2025-02-02 21:43:06 | 1,221.10 | 0.7258 | 886.30 |
| 2025-02-02 16:22:10 | 1,310.38 | 0.7791 | 1,020.92 |
| 2025-02-01 23:36:42 | 1,345.70 | 0.6897 | 928.11 |
| 2025-02-01 15:08:50 | 1,390.28 | 0.6623 | 920.72 |
| 2025-01-29 17:19:13 | 1,369.46 | 0.6379 | 873.59 |
| 2025-01-29 02:57:22 | 1,326.41 | 0.7157 | 949.25 |
| 2025-01-29 02:47:31 | 1,313.82 | 0.6846 | 899.40 |
| 2025-01-26 22:33:31 | 1,297.01 | 0.6791 | 880.84 |
| 2025-01-26 18:42:54 | 1,325.84 | 0.7620 | 1,010.26 |
| 2025-01-25 20:16:01 | 1,322.88 | 0.6576 | 869.97 |
| 2025-01-25 16:49:17 | 1,319.51 | 0.7183 | 947.82 |
| 2025-01-25 14:07:56 | 1,319.26 | 0.7164 | 945.18 |
| 2025-01-25 13:00:00 | 1,306.66 | 0.7092 | 926.66 |
| 2025-01-24 20:26:20 | 1,322.12 | 0.6649 | 879.11 |
| 2025-01-23 23:56:24 | 1,303.49 | 0.6583 | 858.04 |
| 2025-01-23 03:03:40 | 1,327.10 | 0.6076 | 806.38 |
| 2025-01-21 05:15:14 | 1,261.47 | 0.6205 | 782.78 |
| 2025-01-20 22:38:54 | 1,277.58 | 0.6847 | 874.74 |
| 2025-01-19 19:40:26 | 1,311.81 | 0.6671 | 875.05 |
| 2025-01-19 16:28:16 | 1,302.74 | 0.7449 | 970.39 |
| 2025-01-18 07:42:46 | 1,324.64 | 0.7356 | 974.40 |
| 2025-01-18 04:51:39 | 1,339.76 | 0.7040 | 943.16 |
| 2025-01-18 01:23:41 | 1,352.54 | 0.6951 | 940.13 |
| 2025-01-18 00:33:57 | 1,337.29 | 0.6409 | 857.13 |
| 2025-01-13 20:20:14 | 1,263.60 | 0.7295 | 921.86 |
| 2025-01-13 16:23:51 | 1,281.90 | 0.7736 | 991.63 |
| 2025-01-12 19:03:41 | 1,191.31 | 0.7446 | 887.06 |
| 2025-01-12 01:29:00 | 1,278.02 | 0.7628 | 974.89 |
| 2025-01-11 12:05:27 | 1,233.63 | 0.7934 | 978.78 |
| 2025-01-11 10:43:09 | 1,239.65 | 0.7197 | 892.18 |
| 2025-01-11 09:28:32 | 1,234.49 | 0.7721 | 953.21 |
| 2025-01-10 04:42:53 | 1,180.00 | 1.750 | 2,065.19 |
| 2025-01-06 19:09:09 | 1,250.46 | 0.7345 | 918.49 |
| 2025-01-05 04:00:03 | 1,245.45 | 0.8002 | 996.55 |
| 2025-01-05 02:38:22 | 1,242.73 | 0.7830 | 973.01 |
| 2025-01-04 18:10:02 | 1,239.83 | 0.8101 | 1,004.40 |
| 2025-01-03 22:51:33 | 1,234.04 | 0.7629 | 941.41 |
| 2025-01-02 05:16:26 | 1,237.39 | 3.066 | 3,793.38 |
| 2025-01-01 10:48:14 | 1,189.25 | 0.6981 | 830.21 |
| 2025-01-01 08:57:07 | 1,210.90 | 0.6697 | 810.88 |
| 2025-01-01 08:48:58 | 1,229.19 | 0.7483 | 919.78 |
| 2024-12-31 22:20:37 | 1,232.57 | 0.7035 | 867.07 |
| 2024-12-25 10:17:27 | 1,252.05 | 0.7196 | 901.01 |
| 2024-12-25 03:26:25 | 1,258.36 | 0.7121 | 896.12 |
| 2024-12-18 11:58:52 | 1,368.00 | 0.6061 | 829.09 |
| 2024-12-17 01:02:02 | 1,395.11 | 0.6449 | 899.68 |
| 2024-12-14 23:51:47 | 1,287.56 | 0.6238 | 803.19 |
| 2024-12-14 21:43:02 | 1,282.77 | 0.3145 | 403.46 |
| 2024-12-12 22:53:13 | 1,261.91 | 0.6144 | 775.30 |
| 2024-12-12 02:39:30 | 1,200.03 | 0.6741 | 808.99 |
| 2024-12-10 23:52:06 | 1,189.87 | 0.4348 | 517.34 |
| 2024-12-06 10:23:06 | 1,241.09 | 0.7112 | 882.68 |
| 2024-12-06 01:57:07 | 1,318.76 | 0.2480 | 327.02 |
| 2024-12-04 05:59:24 | 1,244.63 | 0.3141 | 390.90 |
| 2024-11-21 05:27:11 | 961.19 | 0.8877 | 853.25 |
| 2024-11-16 12:30:27 | 884.13 | 1.046 | 924.49 |
| 2024-11-15 13:27:10 | 855.11 | 0.5726 | 489.61 |
| 2024-11-11 12:59:53 | 951.10 | 0.7432 | 706.84 |
| 2024-11-09 14:35:47 | 957.67 | 0.7349 | 703.75 |
| 2024-11-03 20:40:33 | 913.89 | 0.4631 | 423.18 |
| 2024-11-03 18:44:48 | 928.57 | 0.9704 | 901.10 |
| 2024-10-31 09:35:36 | 931.52 | 0.5102 | 475.24 |
| 2024-10-27 08:48:48 | 990.09 | 0.5227 | 517.48 |
| 2024-10-15 10:06:07 | 830.00 | 0.4719 | 391.68 |
| 2024-10-03 10:15:33 | 796.05 | 0.9641 | 767.47 |
Retoswap