Litecoin - LTC/XMR
Buy Offers
| Price | Amount (XMR) | Amount (LTC) |
|---|
| 0.3762 | 1.000 | 2.658 |
| 0.3762 | 1.000 | 2.658 |
| 0.3761 | 5.000 | 13.29 |
| 0.3761 | 20.00 | 53.18 |
| 0.3605 | 12.00 | 33.28 |
| 0.3415 | 18.00 | 52.71 |
| 7 Offers | 57.00 | 157.78 |
Sell Offers
| Price | Amount (XMR) | Amount (LTC) |
|---|
| 0.3922 | 30.00 | 76.50 |
| 0.3922 | 73.74 | 188.02 |
| 0.4098 | 5.000 | 12.20 |
| 0.4515 | 2.000 | 4.429 |
| 5 Offers | 110.74 | 281.14 |
Latest Trades
| Date | Price | Amount (XMR) | Amount (LTC) |
|---|
| 2025-03-30 12:33:18 | 0.3924 | 0.8986 | 2.290 |
| 2025-03-30 11:55:27 | 0.3911 | 3.001 | 7.673 |
| 2025-03-27 23:07:48 | 0.3960 | 0.7392 | 1.867 |
| 2025-03-27 16:01:54 | 0.4094 | 1.305 | 3.188 |
| 2025-03-26 15:30:45 | 0.4123 | 0.4331 | 1.050 |
| 2025-03-25 18:16:44 | 0.4159 | 10.50 | 25.25 |
| 2025-03-24 19:17:06 | 0.4232 | 8.598 | 20.32 |
| 2025-03-20 14:52:21 | 0.4063 | 2.419 | 5.953 |
| 2025-03-18 04:28:29 | 0.3968 | 1.004 | 2.530 |
| 2025-03-17 00:39:00 | 0.4356 | 0.9698 | 2.226 |
| 2025-03-16 21:48:10 | 0.4348 | 0.9564 | 2.200 |
| 2025-03-16 16:26:12 | 0.4342 | 1.021 | 2.352 |
| 2025-03-16 12:35:24 | 0.4401 | 1.926 | 4.377 |
| 2025-03-15 23:38:13 | 0.4313 | 5.147 | 11.93 |
| 2025-03-13 17:19:54 | 0.4160 | 0.8083 | 1.943 |
| 2025-03-12 00:13:57 | 0.4032 | 1.165 | 2.890 |
| 2025-03-11 12:19:36 | 0.4278 | 1.970 | 4.604 |
| 2025-03-11 09:55:10 | 0.4369 | 1.018 | 2.329 |
| 2025-03-11 00:45:38 | 0.4362 | 1.022 | 2.342 |
| 2025-03-10 22:50:04 | 0.4349 | 0.6855 | 1.576 |
| 2025-03-10 18:52:21 | 0.4378 | 0.5188 | 1.185 |
| 2025-03-08 23:19:34 | 0.4464 | 0.4070 | 0.9119 |
| 2025-03-07 08:02:52 | 0.4746 | 4.705 | 9.913 |
| 2025-03-07 04:39:32 | 0.4241 | 0.9692 | 2.285 |
| 2025-03-06 22:18:59 | 0.4582 | 0.1043 | 0.2276 |
| 2025-03-06 10:23:59 | 0.4443 | 5.328 | 11.99 |
| 2025-03-04 02:13:17 | 0.4612 | 0.4840 | 1.049 |
| 2025-03-02 20:44:47 | 0.5280 | 3.865 | 7.321 |
| 2025-03-02 06:57:01 | 0.5510 | 1.041 | 1.889 |
| 2025-02-28 21:03:41 | 0.5682 | 1.179 | 2.074 |
| 2025-02-28 05:00:01 | 0.5902 | 0.8212 | 1.391 |
| 2025-02-28 04:56:55 | 0.6033 | 0.5816 | 0.9642 |
| 2025-02-26 09:48:01 | 0.5700 | 3.789 | 6.647 |
| 2025-02-23 14:08:34 | 0.5358 | 0.1004 | 0.1873 |
| 2025-02-22 22:22:07 | 0.5300 | 3.544 | 6.687 |
| 2025-02-19 21:13:56 | 0.5393 | 1.963 | 3.640 |
| 2025-02-18 13:38:32 | 0.5431 | 0.4669 | 0.8597 |
| 2025-02-18 08:01:41 | 0.5581 | 44.29 | 79.35 |
| 2025-02-16 14:09:42 | 0.5251 | 0.5964 | 1.136 |
| 2025-02-15 01:38:44 | 0.5648 | 0.6463 | 1.144 |
| 2025-02-14 22:55:37 | 0.5723 | 3.189 | 5.571 |
| 2025-02-12 16:19:48 | 0.5028 | 1.159 | 2.305 |
| 2025-02-11 01:58:04 | 0.5254 | 4.629 | 8.810 |
| 2025-02-10 00:14:23 | 0.4798 | 2.165 | 4.513 |
| 2025-02-09 22:32:20 | 0.4807 | 3.438 | 7.152 |
| 2025-02-07 07:42:39 | 0.3741 | 2.053 | 5.489 |
| 2025-02-06 20:32:12 | 0.4448 | 0.1398 | 0.3144 |
| 2025-02-06 01:06:46 | 0.4458 | 1.019 | 2.285 |
| 2025-02-02 11:06:54 | 0.4044 | 1.300 | 3.215 |
| 2025-02-01 18:34:34 | 0.4681 | 3.339 | 7.133 |
| 2025-02-01 17:34:59 | 0.4688 | 0.9770 | 2.084 |
| 2025-01-31 07:44:48 | 0.5300 | 3.004 | 5.667 |
| 2025-01-31 03:01:28 | 0.5195 | 3.067 | 5.903 |
| 2025-01-31 01:30:17 | 0.5237 | 6.873 | 13.12 |
| 2025-01-30 07:01:31 | 0.5440 | 1.911 | 3.514 |
| 2025-01-30 06:37:35 | 0.5667 | 0.5834 | 1.029 |
| 2025-01-29 09:03:27 | 0.5255 | 2.133 | 4.059 |
| 2025-01-28 12:45:49 | 0.5043 | 1.006 | 1.995 |
| 2025-01-27 03:16:18 | 0.5180 | 1.672 | 3.227 |
| 2025-01-27 02:40:48 | 0.5168 | 0.9628 | 1.863 |
| 2025-01-26 17:19:59 | 0.5363 | 3.054 | 5.694 |
| 2025-01-26 01:44:07 | 0.5557 | 0.7494 | 1.349 |
| 2025-01-26 00:04:12 | 0.5418 | 3.086 | 5.696 |
| 2025-01-25 09:57:11 | 0.5476 | 0.7566 | 1.382 |
| 2025-01-24 13:44:31 | 0.5135 | 0.2612 | 0.5085 |
| 2025-01-20 18:44:06 | 0.4657 | 0.9702 | 2.083 |
| 2025-01-19 23:42:30 | 0.5500 | 2.233 | 4.060 |
| 2025-01-19 15:49:49 | 0.5766 | 20.69 | 35.89 |
| 2025-01-19 09:00:34 | 0.5710 | 3.049 | 5.339 |
| 2025-01-19 00:30:13 | 0.5865 | 1.046 | 1.784 |
| 2025-01-17 22:47:47 | 0.5876 | 1.030 | 1.753 |
| 2025-01-16 22:10:24 | 0.6001 | 1.025 | 1.708 |
| 2025-01-15 22:18:11 | 0.5662 | 0.9742 | 1.721 |
| 2025-01-15 19:18:48 | 0.5751 | 10.45 | 18.17 |
| 2025-01-15 12:29:52 | 0.5516 | 0.6773 | 1.228 |
| 2025-01-14 13:21:10 | 0.4845 | 0.1764 | 0.3641 |
| 2025-01-13 13:11:50 | 0.4912 | 3.135 | 6.383 |
| 2025-01-12 04:34:22 | 0.5139 | 18.85 | 36.67 |
| 2025-01-12 01:44:41 | 0.5169 | 2.912 | 5.634 |
| 2025-01-08 03:22:40 | 0.5441 | 0.09877 | 0.1815 |
| 2025-01-07 08:43:43 | 0.5411 | 0.9681 | 1.789 |
| 2025-01-07 03:58:00 | 0.5433 | 0.2634 | 0.4849 |
| 2025-01-07 00:30:42 | 0.5637 | 0.9765 | 1.732 |
| 2025-01-07 00:25:26 | 0.5451 | 0.9767 | 1.792 |
| 2025-01-06 00:02:50 | 0.5579 | 0.9540 | 1.710 |
| 2025-01-05 13:01:47 | 0.5778 | 1.031 | 1.784 |
| 2025-01-02 16:14:15 | 0.5255 | 2.081 | 3.960 |
| 2025-01-01 22:59:00 | 0.5393 | 1.293 | 2.397 |
| 2025-01-01 13:34:25 | 0.5450 | 0.4771 | 0.8754 |
| 2024-12-27 06:03:24 | 0.5279 | 105.72 | 200.26 |
| 2024-12-25 17:14:24 | 0.5607 | 1.349 | 2.406 |
| 2024-12-25 05:36:56 | 0.5624 | 0.2400 | 0.4267 |
| 2024-12-21 19:35:18 | 0.5236 | 6.579 | 12.56 |
| 2024-12-20 18:17:50 | 0.5150 | 0.7236 | 1.405 |
| 2024-12-17 16:13:58 | 0.5953 | 0.9817 | 1.649 |
| 2024-12-17 15:05:01 | 0.5621 | 0.9404 | 1.673 |
| 2024-12-17 08:07:49 | 0.5682 | 1.090 | 1.919 |
| 2024-12-17 04:49:00 | 0.5866 | 20.12 | 34.29 |
| 2024-12-11 21:18:16 | 0.5744 | 4.310 | 7.504 |
| 2024-12-11 12:53:56 | 0.6021 | 10.44 | 17.34 |
| 2024-12-09 16:45:24 | 0.6274 | 5.444 | 8.677 |
| 2024-12-08 05:47:34 | 0.6440 | 4.021 | 6.243 |
| 2024-12-07 04:41:07 | 0.6651 | 7.973 | 11.99 |
| 2024-12-06 20:58:21 | 0.6802 | 4.060 | 5.969 |
| 2024-12-06 09:26:30 | 0.6613 | 24.81 | 37.52 |
| 2024-12-04 15:35:46 | 0.6507 | 2.976 | 4.574 |
| 2024-12-03 18:07:18 | 0.4321 | 4.966 | 11.49 |
| 2024-12-03 13:13:40 | 0.6572 | 5.354 | 8.146 |
| 2024-12-02 19:40:55 | 0.6847 | 0.5003 | 0.7307 |
| 2024-12-02 11:05:52 | 0.7703 | 12.49 | 16.22 |
| 2024-12-01 23:36:32 | 0.7602 | 5.243 | 6.898 |
| 2024-12-01 06:36:44 | 0.7441 | 12.08 | 16.24 |
| 2024-12-01 06:29:10 | 0.7550 | 9.655 | 12.79 |
| 2024-11-27 13:39:52 | 0.5855 | 1.433 | 2.447 |
| 2024-11-27 13:28:30 | 0.6393 | 2.897 | 4.531 |
| 2024-11-27 11:29:33 | 0.6346 | 15.50 | 24.43 |
| 2024-11-26 01:56:13 | 0.5678 | 3.005 | 5.293 |
| 2024-11-26 00:32:38 | 0.5639 | 2.920 | 5.178 |
| 2024-11-25 23:13:38 | 0.5783 | 0.5175 | 0.8949 |
| 2024-11-24 21:47:16 | 0.5731 | 2.929 | 5.110 |
| 2024-11-22 20:14:38 | 0.6175 | 6.871 | 11.13 |
| 2024-11-19 06:00:14 | 0.6660 | 9.952 | 14.94 |
| 2024-11-18 05:39:57 | 0.5447 | 0.1943 | 0.3567 |
| 2024-11-17 18:29:29 | 0.5606 | 0.3912 | 0.6978 |
| 2024-11-17 16:39:06 | 0.5650 | 1.453 | 2.572 |
| 2024-11-17 15:50:45 | 0.5851 | 17.10 | 29.23 |
| 2024-11-15 11:42:59 | 0.4000 | 2.065 | 5.162 |
| 2024-11-14 21:33:04 | 0.5835 | 1.132 | 1.941 |
| 2024-11-11 13:42:10 | 0.4662 | 0.4751 | 1.019 |
| 2024-11-09 05:33:42 | 0.4391 | 4.807 | 10.95 |
| 2024-11-09 01:09:26 | 0.4323 | 2.027 | 4.690 |
| 2024-11-08 13:10:41 | 0.4407 | 0.5135 | 1.165 |
| 2024-11-05 19:17:34 | 0.4389 | 2.528 | 5.760 |
| 2024-11-05 17:14:00 | 0.4216 | 2.302 | 5.461 |
| 2024-11-05 05:37:22 | 0.3979 | 3.106 | 7.808 |
| 2024-11-04 07:14:30 | 0.4295 | 20.86 | 48.57 |
| 2024-11-04 06:10:12 | 0.4095 | 3.996 | 9.759 |
| 2024-11-03 03:15:03 | 0.4374 | 21.89 | 50.03 |
| 2024-11-02 23:09:12 | 0.3834 | 1.102 | 2.873 |
| 2024-11-01 02:52:59 | 0.4388 | 0.4846 | 1.104 |
| 2024-10-28 21:20:20 | 0.4370 | 0.4373 | 1.001 |
| 2024-10-28 13:13:00 | 0.4235 | 3.158 | 7.455 |
| 2024-10-23 14:09:29 | 0.4094 | 1.905 | 4.654 |
| 2024-10-23 12:44:03 | 0.4030 | 0.2432 | 0.6035 |
| 2024-10-23 10:58:46 | 0.4253 | 2.045 | 4.808 |
| 2024-10-19 12:46:50 | 0.4675 | 0.4971 | 1.063 |
| 2024-10-18 06:08:12 | 0.4385 | 0.7718 | 1.760 |
| 2024-10-16 21:33:38 | 0.4513 | 6.045 | 13.40 |
| 2024-10-13 18:26:11 | 0.4042 | 0.8232 | 2.036 |
| 2024-10-12 12:39:22 | 0.3900 | 1.922 | 4.928 |
| 2024-09-28 22:00:08 | 0.4023 | 0.4117 | 1.023 |
| 2024-09-25 02:04:47 | 0.3682 | 0.8399 | 2.281 |
| 2024-09-24 19:37:43 | 0.3865 | 0.8919 | 2.308 |
| 2024-08-23 02:45:53 | 0.3746 | 0.5183 | 1.384 |
| 2024-08-22 19:58:11 | 0.4107 | 2.201 | 5.360 |
| 2024-08-22 00:31:16 | 0.3927 | 3.073 | 7.826 |
| 2024-08-14 18:15:44 | 0.4192 | 1.547 | 3.690 |
| 2024-08-10 19:38:04 | 0.4474 | 0.1505 | 0.3363 |
| 2024-08-09 08:33:02 | 0.3874 | 1.949 | 5.031 |
| 2024-08-08 22:22:03 | 0.3849 | 1.712 | 4.450 |
| 2024-08-06 11:44:58 | 0.3524 | 2.295 | 6.512 |
| 2024-07-27 04:54:58 | 0.4206 | 4.955 | 11.78 |
| 2024-07-26 10:08:02 | 0.4299 | 0.09856 | 0.2292 |
| 2024-07-25 02:31:40 | 0.4384 | 0.9827 | 2.241 |
| 2024-07-24 10:49:25 | 0.4426 | 0.1005 | 0.2270 |
| 2024-07-23 18:21:07 | 0.4522 | 0.9923 | 2.194 |
| 2024-07-23 07:41:38 | 0.4433 | 0.9972 | 2.249 |
| 2024-07-23 04:21:49 | 0.4502 | 0.1008 | 0.2239 |
| 2024-07-19 18:13:11 | 0.4977 | 0.2000 | 0.4018 |
| 2024-07-19 16:16:03 | 0.4953 | 0.1500 | 0.3029 |
| 2024-07-18 21:22:43 | 0.4033 | 1.924 | 4.770 |
| 2024-07-18 17:02:50 | 0.4311 | 0.8450 | 1.960 |
| 2024-07-07 21:16:20 | 0.3671 | 1.100 | 2.997 |
| 2024-07-05 22:24:39 | 0.4023 | 1.843 | 4.580 |
| 2024-07-02 20:33:00 | 0.4028 | 0.2500 | 0.6207 |
| 2024-06-30 07:40:30 | 0.4474 | 10.00 | 22.35 |
| 2024-06-29 20:25:47 | 0.4139 | 0.2500 | 0.6040 |
| 2024-06-25 17:55:30 | 0.3944 | 0.8100 | 2.054 |
| 2024-06-25 14:34:16 | 0.4845 | 1.000 | 2.064 |
| 2024-06-21 17:02:32 | 0.4429 | 3.000 | 6.773 |
| 2024-06-18 15:51:00 | 0.4329 | 2.100 | 4.851 |
| 2024-06-18 05:58:46 | 0.4282 | 1.000 | 2.335 |
| 2024-06-17 15:15:11 | 0.4549 | 8.000 | 17.59 |
| 2024-06-16 13:47:07 | 0.4568 | 1.500 | 3.283 |
| 2024-06-15 15:44:37 | 0.4072 | 0.3382 | 0.8306 |
| 2024-06-14 04:10:48 | 0.4765 | 1.060 | 2.225 |
| 2024-06-11 08:35:35 | 0.4979 | 0.5000 | 1.004 |
| 2024-06-07 04:58:49 | 0.5159 | 3.000 | 5.815 |
| 2024-06-06 16:38:12 | 0.5254 | 2.200 | 4.187 |
| 2024-06-06 15:40:54 | 0.5275 | 2.200 | 4.170 |
| 2024-06-05 16:30:33 | 0.5000 | 0.1000 | 0.2000 |
| 2024-06-05 12:16:26 | 0.5169 | 10.00 | 19.34 |
| 2024-06-05 03:41:03 | 0.5501 | 0.1000 | 0.1818 |
| 2024-06-04 04:37:18 | 0.5071 | 5.000 | 9.860 |
| 2024-06-02 15:53:59 | 0.5444 | 0.2000 | 0.3674 |
| 2024-06-02 01:02:24 | 0.6130 | 0.5000 | 0.8157 |
| 2024-05-30 18:20:18 | 0.5758 | 2.000 | 3.474 |
| 2024-05-28 03:10:18 | 0.5770 | 1.033 | 1.791 |
| 2024-05-27 01:43:58 | 0.5955 | 0.5000 | 0.8397 |
| 2024-05-23 14:22:17 | 0.6320 | 0.1631 | 0.2581 |
| 2024-05-23 14:14:24 | 0.6252 | 0.5000 | 0.7997 |
| 2024-05-23 10:05:45 | 0.6153 | 0.3500 | 0.5688 |
| 2024-05-22 21:30:32 | 0.6197 | 0.5000 | 0.8068 |
| 2024-05-18 22:20:05 | 0.5878 | 0.1000 | 0.1701 |
| 2024-05-18 18:43:22 | 0.6210 | 0.9989 | 1.609 |
Retoswap