Litecoin - LTC/XMR

ɱ0.3693

Buy Offers

PriceAmount (XMR)Amount (LTC)
0.351510.0028.45
0.351425.0071.14
0.33254.00012.03
3 Offers39.00111.62

Sell Offers

PriceAmount (XMR)Amount (LTC)
0.383510.0026.08
0.383581.00211.21
0.39903.0007.519
0.406410.0024.61
0.406410.0024.61
0.47663.0006.294
7 Offers117.00300.32

Latest Trades

DatePayment MethodPriceAmount (XMR)Amount (LTC)
2025-04-23 05:04Cryptocurrencies0.369335.1395.15
2025-04-21 23:29Cryptocurrencies0.36779.89226.90
2025-04-20 20:03Cryptocurrencies0.38069.55225.09
2025-04-18 02:58Cryptocurrencies0.33032.8678.681
2025-04-17 22:48Cryptocurrencies0.36589.91627.10
2025-04-15 14:38Cryptocurrencies0.35078.57824.46
2025-04-14 23:14Cryptocurrencies0.35491.8105.102
2025-04-14 23:11Cryptocurrencies0.34840.96942.782
2025-04-14 20:18Cryptocurrencies0.35571.0602.980
2025-04-04 08:03Cryptocurrencies0.38590.097730.2533
2025-04-03 11:48Cryptocurrencies0.45790.30260.6608
2025-04-02 02:27Cryptocurrencies0.37330.35230.9438
2025-03-31 14:49Cryptocurrencies0.38460.49531.288
2025-03-30 22:51Cryptocurrencies0.39010.19440.4982
2025-03-30 12:33Cryptocurrencies0.39240.89862.290
2025-03-30 11:55Cryptocurrencies0.39113.0017.673
2025-03-27 23:07Cryptocurrencies0.39600.73921.867
2025-03-27 16:01Cryptocurrencies0.40941.3053.188
2025-03-26 15:30Cryptocurrencies0.41230.43311.050
2025-03-25 18:16Cryptocurrencies0.415910.5025.25
2025-03-24 19:17Cryptocurrencies0.42328.59820.32
2025-03-20 14:52Cryptocurrencies0.40632.4195.953
2025-03-18 04:28Cryptocurrencies0.39681.0042.530
2025-03-17 00:39Cryptocurrencies0.43560.96982.226
2025-03-16 21:48Cryptocurrencies0.43480.95642.200
2025-03-16 16:26Cryptocurrencies0.43421.0212.352
2025-03-16 12:35Cryptocurrencies0.44011.9264.377
2025-03-15 23:38Cryptocurrencies0.43135.14711.93
2025-03-13 17:19Cryptocurrencies0.41600.80831.943
2025-03-12 00:13Cryptocurrencies0.40321.1652.890
2025-03-11 12:19Cryptocurrencies0.42781.9704.604
2025-03-11 09:55Cryptocurrencies0.43691.0182.329
2025-03-11 00:45Cryptocurrencies0.43621.0222.342
2025-03-10 22:50Cryptocurrencies0.43490.68551.576
2025-03-10 18:52Cryptocurrencies0.43780.51881.185
2025-03-08 23:19Cryptocurrencies0.44640.40700.9119
2025-03-07 08:02Cryptocurrencies0.47464.7059.913
2025-03-07 04:39Cryptocurrencies0.42410.96922.285
2025-03-06 22:18Cryptocurrencies0.45820.10430.2276
2025-03-06 10:23Cryptocurrencies0.44435.32811.99
2025-03-04 02:13Cryptocurrencies0.46120.48401.049
2025-03-02 20:44Cryptocurrencies0.52803.8657.321
2025-03-02 06:57Cryptocurrencies0.55101.0411.889
2025-02-28 21:03Cryptocurrencies0.56821.1792.074
2025-02-28 05:00Cryptocurrencies0.59020.82121.391
2025-02-28 04:56Cryptocurrencies0.60330.58160.9642
2025-02-26 09:48Cryptocurrencies0.57003.7896.647
2025-02-23 14:08Cryptocurrencies0.53580.10040.1873
2025-02-22 22:22Cryptocurrencies0.53003.5446.687
2025-02-19 21:13Cryptocurrencies0.53931.9633.640
2025-02-18 13:38Cryptocurrencies0.54310.46690.8597
2025-02-18 08:01Cryptocurrencies Instant0.558144.2979.35
2025-02-16 14:09Cryptocurrencies0.52510.59641.136
2025-02-15 01:38Cryptocurrencies0.56480.64631.144
2025-02-14 22:55Cryptocurrencies0.57233.1895.571
2025-02-12 16:19Cryptocurrencies0.50281.1592.305
2025-02-11 01:58Cryptocurrencies0.52544.6298.810
2025-02-10 00:14Cryptocurrencies0.47982.1654.513
2025-02-09 22:32Cryptocurrencies0.48073.4387.152
2025-02-07 07:42Cryptocurrencies0.37412.0535.489
2025-02-06 20:32Cryptocurrencies0.44480.13980.3144
2025-02-06 01:06Cryptocurrencies0.44581.0192.285
2025-02-02 11:06Cryptocurrencies0.40441.3003.215
2025-02-01 18:34Cryptocurrencies0.46813.3397.133
2025-02-01 17:34Cryptocurrencies0.46880.97702.084
2025-01-31 07:44Cryptocurrencies0.53003.0045.667
2025-01-31 03:01Cryptocurrencies0.51953.0675.903
2025-01-31 01:30Cryptocurrencies0.52376.87313.12
2025-01-30 07:01Cryptocurrencies0.54401.9113.514
2025-01-30 06:37Cryptocurrencies0.56670.58341.029
2025-01-29 09:03Cryptocurrencies0.52552.1334.059
2025-01-28 12:45Cryptocurrencies0.50431.0061.995
2025-01-27 03:16Cryptocurrencies0.51801.6723.227
2025-01-27 02:40Cryptocurrencies0.51680.96281.863
2025-01-26 17:19Cryptocurrencies0.53633.0545.694
2025-01-26 01:44Cryptocurrencies0.55570.74941.349
2025-01-26 00:04Cryptocurrencies0.54183.0865.696
2025-01-25 09:57Cryptocurrencies0.54760.75661.382
2025-01-24 13:44Cryptocurrencies0.51350.26120.5085
2025-01-20 18:44Cryptocurrencies0.46570.97022.083
2025-01-19 23:42Cryptocurrencies Instant0.55002.2334.060
2025-01-19 15:49Cryptocurrencies0.576620.6935.89
2025-01-19 09:00Cryptocurrencies Instant0.57103.0495.339
2025-01-19 00:30Cryptocurrencies Instant0.58651.0461.784
2025-01-17 22:47Cryptocurrencies Instant0.58761.0301.753
2025-01-16 22:10Cryptocurrencies0.60011.0251.708
2025-01-15 22:18Cryptocurrencies0.56620.97421.721
2025-01-15 19:18Cryptocurrencies Instant0.575110.4518.17
2025-01-15 12:29Cryptocurrencies0.55160.67731.228
2025-01-14 13:21Cryptocurrencies0.48450.17640.3641
2025-01-13 13:11Cryptocurrencies0.49123.1356.383
2025-01-12 04:34Cryptocurrencies0.513918.8536.67
2025-01-12 01:44Cryptocurrencies0.51692.9125.634
2025-01-08 03:22Cryptocurrencies0.54410.098770.1815
2025-01-07 08:43Cryptocurrencies0.54110.96811.789
2025-01-07 03:58Cryptocurrencies0.54330.26340.4849
2025-01-07 00:30Cryptocurrencies0.56370.97651.732
2025-01-07 00:25Cryptocurrencies0.54510.97671.792
2025-01-06 00:02Cryptocurrencies0.55790.95401.710
2025-01-05 13:01Cryptocurrencies0.57781.0311.784
2025-01-02 16:14Cryptocurrencies0.52552.0813.960
2025-01-01 22:59Cryptocurrencies0.53931.2932.397
2025-01-01 13:34Cryptocurrencies0.54500.47710.8754
2024-12-27 06:03Cryptocurrencies Instant0.5279105.72200.26
2024-12-25 17:14Cryptocurrencies0.56071.3492.406
2024-12-25 05:36Cryptocurrencies0.56240.24000.4267
2024-12-21 19:35Cryptocurrencies Instant0.52366.57912.56
2024-12-20 18:17Cryptocurrencies0.51500.72361.405
2024-12-17 16:13Cryptocurrencies0.59530.98171.649
2024-12-17 15:05Cryptocurrencies0.56210.94041.673
2024-12-17 08:07Cryptocurrencies0.56821.0901.919
2024-12-17 04:49Cryptocurrencies0.586620.1234.29
2024-12-11 21:18Cryptocurrencies0.57444.3107.504
2024-12-11 12:53Cryptocurrencies0.602110.4417.34
2024-12-09 16:45Cryptocurrencies0.62745.4448.677
2024-12-08 05:47Cryptocurrencies0.64404.0216.243
2024-12-07 04:41Cryptocurrencies0.66517.97311.99
2024-12-06 20:58Cryptocurrencies Instant0.68024.0605.969
2024-12-06 09:26Cryptocurrencies0.661324.8137.52
2024-12-04 15:35Cryptocurrencies0.65072.9764.574
2024-12-03 18:07Cryptocurrencies0.43214.96611.49
2024-12-03 13:13Cryptocurrencies0.65725.3548.146
2024-12-02 19:40Cryptocurrencies0.68470.50030.7307
2024-12-02 11:05Cryptocurrencies0.770312.4916.22
2024-12-01 23:36Cryptocurrencies0.76025.2436.898
2024-12-01 06:36Cryptocurrencies Instant0.744112.0816.24
2024-12-01 06:29Cryptocurrencies0.75509.65512.79
2024-11-27 13:39Cryptocurrencies0.58551.4332.447
2024-11-27 13:28Cryptocurrencies0.63932.8974.531
2024-11-27 11:29Cryptocurrencies0.634615.5024.43
2024-11-26 01:56Cryptocurrencies0.56783.0055.293
2024-11-26 00:32Cryptocurrencies Instant0.56392.9205.178
2024-11-25 23:13Cryptocurrencies0.57830.51750.8949
2024-11-24 21:47Cryptocurrencies0.57312.9295.110
2024-11-22 20:14Cryptocurrencies Instant0.61756.87111.13
2024-11-19 06:00Cryptocurrencies0.66609.95214.94
2024-11-18 05:39Cryptocurrencies0.54470.19430.3567
2024-11-17 18:29Cryptocurrencies0.56060.39120.6978
2024-11-17 16:39Cryptocurrencies0.56501.4532.572
2024-11-17 15:50Cryptocurrencies0.585117.1029.23
2024-11-15 11:42Cryptocurrencies0.40002.0655.162
2024-11-14 21:33Cryptocurrencies0.58351.1321.941
2024-11-11 13:42Cryptocurrencies0.46620.47511.019
2024-11-09 05:33Cryptocurrencies Instant0.43914.80710.95
2024-11-09 01:09Cryptocurrencies0.43232.0274.690
2024-11-08 13:10Cryptocurrencies0.44070.51351.165
2024-11-05 19:17Cryptocurrencies0.43892.5285.760
2024-11-05 17:14Cryptocurrencies0.42162.3025.461
2024-11-05 05:37Cryptocurrencies0.39793.1067.808
2024-11-04 07:14Cryptocurrencies0.429520.8648.57
2024-11-04 06:10Cryptocurrencies Instant0.40953.9969.759
2024-11-03 03:15Cryptocurrencies0.437421.8950.03
2024-11-02 23:09Cryptocurrencies0.38341.1022.873
2024-11-01 02:52Cryptocurrencies0.43880.48461.104
2024-10-28 21:20Cryptocurrencies0.43700.43731.001
2024-10-28 13:13Cryptocurrencies Instant0.42353.1587.455
2024-10-23 14:09Cryptocurrencies0.40941.9054.654
2024-10-23 12:44Cryptocurrencies0.40300.24320.6035
2024-10-23 10:58Cryptocurrencies0.42532.0454.808
2024-10-19 12:46Cryptocurrencies0.46750.49711.063
2024-10-18 06:08Cryptocurrencies0.43850.77181.760
2024-10-16 21:33Cryptocurrencies0.45136.04513.40
2024-10-13 18:26Cryptocurrencies0.40420.82322.036
2024-10-12 12:39Cryptocurrencies Instant0.39001.9224.928
2024-09-28 22:00Cryptocurrencies0.40230.41171.023
2024-09-25 02:04Cryptocurrencies0.36820.83992.281
2024-09-24 19:37Cryptocurrencies0.38650.89192.308
2024-08-23 02:45Cryptocurrencies0.37460.51831.384
2024-08-22 19:58Cryptocurrencies0.41072.2015.360
2024-08-22 00:31Cryptocurrencies0.39273.0737.826
2024-08-14 18:15Cryptocurrencies0.41921.5473.690
2024-08-10 19:38Cryptocurrencies0.44740.15050.3363
2024-08-09 08:33Cryptocurrencies0.38741.9495.031
2024-08-08 22:22Cryptocurrencies Instant0.38491.7124.450
2024-08-06 11:44Cryptocurrencies0.35242.2956.512
2024-07-27 04:54Cryptocurrencies0.42064.95511.78
2024-07-26 10:08Cryptocurrencies0.42990.098560.2292
2024-07-25 02:31Cryptocurrencies0.43840.98272.241
2024-07-24 10:49Cryptocurrencies0.44260.10050.2270
2024-07-23 18:21Cryptocurrencies0.45220.99232.194
2024-07-23 07:41Cryptocurrencies0.44330.99722.249
2024-07-23 04:21Cryptocurrencies0.45020.10080.2239
2024-07-19 18:13Cryptocurrencies0.49770.20000.4018
2024-07-19 16:16Cryptocurrencies0.49530.15000.3029
2024-07-18 21:22Cryptocurrencies0.40331.9244.770
2024-07-18 17:02Cryptocurrencies0.43110.84501.960
2024-07-07 21:16Cryptocurrencies0.36711.1002.997
2024-07-05 22:24Cryptocurrencies0.40231.8434.580
2024-07-02 20:33Cryptocurrencies0.40280.25000.6207
2024-06-30 07:40Cryptocurrencies0.447410.0022.35
2024-06-29 20:25Cryptocurrencies0.41390.25000.6040
2024-06-25 17:55Cryptocurrencies0.39440.81002.054
2024-06-25 14:34Cryptocurrencies0.48451.0002.064
2024-06-21 17:02Cryptocurrencies Instant0.44293.0006.773
2024-06-18 15:51Cryptocurrencies0.43292.1004.851
2024-06-18 05:58Cryptocurrencies0.42821.0002.335
2024-06-17 15:15Cryptocurrencies0.45498.00017.59
2024-06-16 13:47Cryptocurrencies0.45681.5003.283
2024-06-15 15:44Cryptocurrencies0.40720.33820.8306
2024-06-14 04:10Cryptocurrencies0.47651.0602.225
2024-06-11 08:35Cryptocurrencies0.49790.50001.004
2024-06-07 04:58Cryptocurrencies0.51593.0005.815
2024-06-06 16:38Cryptocurrencies Instant0.52542.2004.187
2024-06-06 15:40Cryptocurrencies Instant0.52752.2004.170
2024-06-05 16:30Cryptocurrencies0.50000.10000.2000
2024-06-05 12:16Cryptocurrencies0.516910.0019.34
2024-06-05 03:41Cryptocurrencies Instant0.55010.10000.1818
2024-06-04 04:37Cryptocurrencies0.50715.0009.860
2024-06-02 15:53Cryptocurrencies0.54440.20000.3674
2024-06-02 01:02Cryptocurrencies0.61300.50000.8157
2024-05-30 18:20Cryptocurrencies Instant0.57582.0003.474
2024-05-28 03:10Cryptocurrencies0.57701.0331.791
2024-05-27 01:43Cryptocurrencies0.59550.50000.8397
2024-05-23 14:22Cryptocurrencies0.63200.16310.2581
2024-05-23 14:14Cryptocurrencies0.62520.50000.7997
2024-05-23 10:05Cryptocurrencies0.61530.35000.5688
2024-05-22 21:30Cryptocurrencies0.61970.50000.8068
2024-05-18 22:20Cryptocurrencies0.58780.10000.1701
2024-05-18 18:43Cryptocurrencies0.62100.99891.609