Canadian Dollar - XMR/CAD
Buy Offers
| Price | Amount (XMR) | Amount (CAD) |
|---|
| 294.18 | 3.245 | 954.53 |
| 275.60 | 3.000 | 826.75 |
| 3 Offers | 6.245 | 1,781.28 |
Sell Offers
| Price | Amount (XMR) | Amount (CAD) |
|---|
| 322.05 | 0.1004 | 32.33 |
| 1 Offers | 0.1004 | 32.33 |
Latest Trades
| Date | Price | Amount (XMR) | Amount (CAD) |
|---|
| 2025-03-26 13:01:50 | 319.54 | 0.6209 | 198.41 |
| 2025-03-24 05:03:38 | 297.58 | 2.872 | 854.58 |
| 2025-03-23 22:02:50 | 295.51 | 3.030 | 895.47 |
| 2025-03-22 09:02:24 | 297.24 | 3.136 | 932.02 |
| 2025-03-16 14:20:53 | 294.65 | 3.030 | 892.72 |
| 2025-03-10 05:29:59 | 291.93 | 3.127 | 913.01 |
| 2025-03-04 14:08:45 | 309.25 | 2.935 | 907.58 |
| 2025-03-01 07:30:21 | 323.18 | 1.667 | 538.63 |
| 2025-02-19 00:29:30 | 368.69 | 0.5441 | 200.61 |
| 2025-02-07 04:30:43 | 321.21 | 0.5282 | 169.65 |
| 2025-02-05 02:04:19 | 334.43 | 0.2497 | 83.50 |
| 2025-01-30 18:05:21 | 360.97 | 0.6297 | 227.31 |
| 2025-01-29 16:13:23 | 309.39 | 1.894 | 586.11 |
| 2025-01-28 23:07:55 | 300.55 | 2.909 | 874.25 |
| 2025-01-28 07:44:23 | 305.26 | 2.946 | 899.31 |
| 2025-01-28 04:44:38 | 349.35 | 0.2020 | 70.56 |
| 2025-01-27 22:15:30 | 306.77 | 3.024 | 927.66 |
| 2025-01-17 13:59:03 | 370.08 | 0.4882 | 180.69 |
| 2025-01-17 09:27:45 | 305.07 | 2.990 | 912.02 |
| 2025-01-10 17:29:59 | 310.34 | 0.1710 | 53.06 |
| 2025-01-06 04:46:07 | 322.72 | 0.1106 | 35.69 |
| 2025-01-05 23:53:58 | 270.91 | 2.914 | 789.55 |
| 2025-01-01 02:08:07 | 265.58 | 0.2475 | 65.74 |
| 2024-12-28 07:30:12 | 306.40 | 0.8086 | 247.76 |
| 2024-12-16 19:16:21 | 295.70 | 0.3355 | 99.22 |
| 2024-12-16 17:50:52 | 306.68 | 2.883 | 884.28 |
| 2024-12-16 12:49:06 | 294.40 | 2.854 | 840.06 |
| 2024-12-08 20:05:57 | 295.14 | 2.964 | 874.67 |
| 2024-12-08 14:05:04 | 294.17 | 3.022 | 888.95 |
| 2024-12-07 12:12:15 | 301.54 | 0.4869 | 146.81 |
| 2024-12-04 08:01:10 | 268.15 | 0.3740 | 100.30 |
| 2024-12-03 16:24:30 | 284.03 | 0.4661 | 132.39 |
| 2024-12-03 09:37:16 | 263.50 | 3.033 | 799.16 |
| 2024-11-28 13:35:26 | 244.12 | 2.203 | 537.70 |
| 2024-11-28 03:01:40 | 243.21 | 0.8135 | 197.85 |
| 2024-11-23 12:48:09 | 203.69 | 3.015 | 614.09 |
| 2024-11-20 00:56:28 | 242.98 | 0.7532 | 183.01 |
| 2024-11-17 01:49:28 | 209.36 | 0.4545 | 95.15 |
| 2024-11-14 20:14:37 | 203.14 | 1.005 | 204.15 |
| 2024-11-12 16:12:04 | 210.78 | 0.1570 | 33.10 |
| 2024-11-04 21:43:52 | 243.93 | 0.9613 | 234.50 |
| 2024-11-03 03:06:09 | 216.06 | 0.5329 | 115.13 |
| 2024-11-02 20:14:01 | 215.29 | 0.4749 | 102.23 |
| 2024-10-30 06:27:38 | 219.26 | 1.942 | 425.73 |
| 2024-10-29 16:01:13 | 223.43 | 0.4279 | 95.62 |
| 2024-10-29 04:51:44 | 254.11 | 0.7888 | 200.43 |
| 2024-10-27 00:50:24 | 225.44 | 0.4522 | 101.94 |
| 2024-10-26 03:51:57 | 266.93 | 0.2710 | 72.34 |
| 2024-10-24 05:30:44 | 272.41 | 0.2913 | 79.34 |
| 2024-10-23 11:48:48 | 197.38 | 3.100 | 611.92 |
| 2024-10-21 15:49:19 | 214.79 | 1.037 | 222.80 |
| 2024-10-13 01:40:38 | 230.00 | 0.7152 | 164.49 |
| 2024-10-09 15:16:21 | 203.08 | 1.022 | 207.52 |
| 2024-10-08 04:19:27 | 223.43 | 0.4031 | 90.07 |
| 2024-10-06 09:45:42 | 241.48 | 0.7136 | 172.31 |
| 2024-10-06 05:19:31 | 218.63 | 0.7842 | 171.46 |
| 2024-10-02 01:54:23 | 206.33 | 1.000 | 206.40 |
| 2024-09-25 05:10:16 | 253.09 | 0.6178 | 156.36 |
| 2024-09-24 10:32:18 | 253.21 | 0.2993 | 75.78 |
| 2024-09-20 10:06:50 | 233.93 | 2.063 | 482.61 |
| 2024-09-13 12:03:53 | 232.99 | 2.912 | 678.43 |
| 2024-09-10 15:01:55 | 256.04 | 0.3154 | 80.77 |
| 2024-09-01 18:30:17 | 255.17 | 0.6291 | 160.52 |
| 2024-08-25 10:52:21 | 256.51 | 0.5637 | 144.60 |
| 2024-08-25 07:00:35 | 259.17 | 0.4849 | 125.66 |
| 2024-08-20 17:28:45 | 237.42 | 0.7328 | 173.97 |
| 2024-08-11 23:06:24 | 201.65 | 0.1048 | 21.14 |
| 2024-08-03 23:59:19 | 235.75 | 1.981 | 467.12 |
| 2024-08-01 18:29:19 | 217.56 | 0.1957 | 42.58 |
| 2024-07-31 18:21:30 | 244.99 | 1.139 | 279.03 |
| 2024-07-31 16:42:22 | 225.69 | 0.09919 | 22.39 |
| 2024-07-28 06:28:23 | 245.56 | 0.8704 | 213.74 |
| 2024-07-23 03:22:38 | 238.84 | 0.9587 | 228.97 |
| 2024-07-19 00:52:37 | 218.72 | 3.000 | 656.16 |
| 2024-07-18 02:04:28 | 220.54 | 0.7478 | 164.92 |
| 2024-07-12 06:39:28 | 235.96 | 2.996 | 706.96 |
| 2024-07-11 17:54:19 | 235.65 | 0.3099 | 73.03 |
| 2024-07-11 12:35:47 | 235.62 | 2.936 | 691.76 |
| 2024-07-01 06:27:45 | 255.17 | 0.4982 | 127.13 |
| 2024-06-23 03:49:00 | 243.92 | 0.2972 | 72.49 |
| 2024-06-21 22:10:04 | 226.46 | 0.1019 | 23.08 |
| 2024-06-19 03:49:18 | 231.55 | 0.1046 | 24.23 |
| 2024-06-10 18:25:52 | 256.42 | 0.8343 | 213.92 |
| 2024-06-04 03:51:45 | 215.74 | 0.1000 | 21.57 |
Retoswap