[{"period_start":1714521600,"high":172.6,"low":134.55,"open":139.35,"close":172.6},{"period_start":1717200000,"high":190.86,"low":152.24,"open":157.09,"close":159.31},{"period_start":1719792000,"high":177.22,"low":138.83,"open":169.38,"close":170.61},{"period_start":1722470400,"high":192.55,"low":133.07,"open":159.34,"close":169.68},{"period_start":1725148800,"high":204.24,"low":147.67,"open":176.04,"close":169.67},{"period_start":1727740800,"high":174.63,"low":129.87,"open":144.34,"close":161.2},{"period_start":1730419200,"high":181,"low":132.35,"open":139.03,"close":163.65},{"period_start":1733011200,"high":242.58,"low":154.2,"open":161.27,"close":185.67},{"period_start":1735689600,"high":261.31,"low":177.71,"open":204.22,"close":240.07},{"period_start":1738368000,"high":278.36,"low":198.07,"open":223.8,"close":211.47},{"period_start":1740787200,"high":255.94,"low":186.93,"open":218.6,"close":214.06},{"period_start":1743465600,"high":307.69,"low":193.99,"open":193.99,"close":282.27},{"period_start":1746057600,"high":422.86,"low":234.47,"open":282.27,"close":350.87},{"period_start":1748736000,"high":397.2,"low":291.09,"open":346.11,"close":313.34},{"period_start":1751328000,"high":418.6,"low":278.31,"open":316.74,"close":350},{"period_start":1754006400,"high":352.61,"low":235.29,"open":350,"close":239.81},{"period_start":1756684800,"high":348.17,"low":257.31,"open":291.36,"close":311.54},{"period_start":1759276800,"high":397.2,"low":279.76,"open":308.69,"close":314.11},{"period_start":1761955200,"high":501.31,"low":320.74,"open":388.38,"close":441.12},{"period_start":1764547200,"high":560.04,"low":350.94,"open":424.52,"close":454.94},{"period_start":1767225600,"high":893.16,"low":371.13,"open":436.03,"close":457.7},{"period_start":1769904000,"high":448.62,"low":229.53,"open":372.34,"close":379.33},{"period_start":1772323200,"high":427.2,"low":272.11,"open":399.47,"close":389.51},{"period_start":1775001600,"high":463.65,"low":304.58,"open":332.39,"close":365.89},{"period_start":1777593600,"high":518.49,"low":292.6,"open":413.26,"close":359.16},{"period_start":1780272000,"high":426.36,"low":267.6,"open":340.17,"close":317.13},{"period_start":1782864000,"high":418.02,"low":278.95,"open":348.21,"close":413.73},{"period_start":1785542400,"high":600.21,"low":292.17,"open":416.55,"close":513.96},{"period_start":1788220800,"high":699.9,"low":447.61,"open":568.31,"close":539.92},{"period_start":1790812800,"high":717.64,"low":431.61,"open":592.16,"close":671.12}]