[{"period_start":1714521600,"high":172.6,"low":134.55,"open":139.35,"close":152.27},{"period_start":1717200000,"high":190.86,"low":150.52,"open":150.52,"close":179.85},{"period_start":1719792000,"high":180.61,"low":138.83,"open":178.54,"close":169.16},{"period_start":1722470400,"high":192.55,"low":128.9,"open":162.05,"close":169.68},{"period_start":1725148800,"high":204.24,"low":147.67,"open":176.04,"close":169.67},{"period_start":1727740800,"high":186,"low":129.87,"open":144.34,"close":161.2},{"period_start":1730419200,"high":185.5,"low":130.24,"open":139.03,"close":163.65},{"period_start":1733011200,"high":254.17,"low":154.2,"open":175,"close":224.92},{"period_start":1735689600,"high":262.26,"low":177.71,"open":183.69,"close":240.07},{"period_start":1738368000,"high":283.7,"low":195.22,"open":229.75,"close":229.36},{"period_start":1740787200,"high":274.42,"low":186.93,"open":218.6,"close":226.39},{"period_start":1743465600,"high":319.24,"low":193.99,"open":220.79,"close":282.27},{"period_start":1746057600,"high":428.24,"low":234.47,"open":282.27,"close":383.99},{"period_start":1748736000,"high":397.2,"low":278.52,"open":346.11,"close":353.51},{"period_start":1751328000,"high":431.46,"low":278.31,"open":316.74,"close":305.35},{"period_start":1754006400,"high":352.61,"low":234.13,"open":350,"close":286.96},{"period_start":1756684800,"high":369.44,"low":235.43,"open":286.89,"close":311.54},{"period_start":1759276800,"high":397.2,"low":279.76,"open":379.94,"close":335.54},{"period_start":1761955200,"high":501.31,"low":310.53,"open":388.38,"close":441.12},{"period_start":1764547200,"high":582.31,"low":350.94,"open":424.52,"close":454.94},{"period_start":1767225600,"high":893.16,"low":371.13,"open":491.19,"close":482.49},{"period_start":1769904000,"high":473.62,"low":229.53,"open":343.67,"close":379.33},{"period_start":1772323200,"high":437.08,"low":272.11,"open":399.47,"close":389.51},{"period_start":1775001600,"high":447.51,"low":300.02,"open":332.39,"close":418.51}]